WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001111
Price
0.071379 WBNB
TVL
$5.84
MKT CAP
$63.3K
5m
0%
1h
0%
4h
29.75%
24h
29.75%
Share
TXNS
73
Buys
73
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x62812C38a0Aaf5D6e4dF1E3C03D6b6A3ebeB3307
CA:
0x807BcD47432713fa72Cbaf3Fbb648574172c0DA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
262,831.2
Pooled WBNB:
$0.003626

CA/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of CA token on DEX PancakeSwap is $0.00001111. CA price is up 29.75% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,825.90. CA token contract is 0x807BcD47432713fa72Cbaf3Fbb648574172c0DA8 with a market cap $63,345.70. The liquidity pool contract is 0x62812C38a0Aaf5D6e4dF1E3C03D6b6A3ebeB3307 with total value locked (TVL) of $5.84. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x62812C38a0Aaf5D6e4dF1E3C03D6b6A3ebeB3307 is $5.84.

The total transactions of CA/WBNB is 73 in the last 24 hours, 73 of which are buy transactions, and 0 are sales transactions.

CA/WBNB pool has a trading volume of $6,825.90 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000001379, captured at 9:48 PM UTC.

The price of converting 1 CA to USD is $0.00001111 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20258:45:48 PMbuy$0.008054$0.000011110.000010.071379724.9
0xf71...96FA
0xb2...1f7e
08/11/20258:44:12 PMbuy$97.29$0.000011060.12080.0713738.8M
0x533...e92B
0x89...98e8
08/11/20258:43:22 PMbuy$90.92$0.000011020.11290.0713688.25M
0x75A...c533
0x08...a86a
08/11/20258:42:34 PMbuy$81.58$0.000010980.10130.0713647.42M
0xc90...0420
0x98...1aab
08/11/20258:41:25 PMbuy$113.15$0.000010940.14050.07135910.33M
0xfE2...51AA
0x22...b45c
08/11/20258:40:44 PMbuy$112.19$0.00001090.13930.07135310.29M
0x53F...875b
0x72...a184
08/11/20258:39:31 PMbuy$91.49$0.000010860.11360.0713488.42M
0xC96...767c
0x9d...9003
08/11/20258:38:52 PMbuy$89.23$0.000010820.11080.0713448.24M
0x75A...c533
0x51...2dfd
08/11/20258:38:06 PMbuy$114.28$0.000010780.14190.07133910.59M
0x068...37d7
0xc4...8969
08/11/20258:37:34 PMbuy$79.57$0.000010740.09880.0713347.4M
0x71C...C16F
0x12...510c
08/11/20258:36:49 PMbuy$115.81$0.000010710.14380.07132910.81M
0xa29...E5C3
0x79...b5c1
08/11/20258:36:05 PMbuy$78.92$0.000010670.0980.0713257.4M
0x5Df...AaCB
0xcc...98c1
08/11/20258:35:31 PMbuy$78.28$0.000010640.09720.0713217.36M
0xc90...0420
0x30...2bf8
08/11/20258:35:01 PMbuy$92.13$0.00001060.11440.0713178.69M
0xfE2...51AA
0x84...869e
08/11/20258:34:01 PMbuy$78.92$0.000010570.0980.0713137.46M
0x533...e92B
0x5a...642f
08/11/20258:33:04 PMbuy$78.84$0.000010540.09790.0713097.48M
0x53F...875b
0xff...e91c
08/11/20258:32:16 PMbuy$77.38$0.000010510.09610.0713057.36M
0xC96...767c
0x31...ece9
08/11/20258:31:11 PMbuy$81.25$0.000010480.10090.0713017.75M
0x75A...c533
0xca...56ea
08/11/20258:30:22 PMbuy$106.28$0.000010440.1320.07129710.18M
0x068...37d7
0xd2...9fc0
08/11/20258:29:40 PMbuy$101.58$0.000010390.12620.0712919.77M
0x71C...C16F
0x17...890d