WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.05973
Price
0.071314 WBNB
TVL
$158,305.9
MKT CAP
$84.5K
5m
0%
1h
13.49%
4h
13.49%
24h
13.49%
Share
TXNS
37
Buys
37
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x199B80EBA592Ce71FC8769EF05075CECEC6b6258
CA:
0x4F8965a16BE4af1343275906E3E70D4E1B4c5bCA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
8.15B
Pooled WBNB:
$106.9

CA/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of CA token on DEX PancakeSwap is $0.00000973. CA price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,375.38. CA token contract is 0x4F8965a16BE4af1343275906E3E70D4E1B4c5bCA with a market cap $84,528.07. The liquidity pool contract is 0x199B80EBA592Ce71FC8769EF05075CECEC6b6258 with total value locked (TVL) of $158,305.91. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x199B80EBA592Ce71FC8769EF05075CECEC6b6258 is $158,305.91.

The total transactions of CA/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

CA/WBNB pool has a trading volume of $3,375.38 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000001314, captured at 8:53 AM UTC.

The price of converting 1 CA to USD is $0.00000973 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20258:37:05 AMbuy$79.37$0.059730.10720.0713148.16M
0x75A...c533
0xf4...ccae
07/18/20258:36:20 AMbuy$100.47$0.0597080.13570.07131110.35M
0x068...37d7
0x31...cf21
07/18/20258:35:22 AMbuy$99.8$0.0596830.13480.07130710.31M
0x71C...C16F
0x28...8777
07/18/20258:34:13 AMbuy$89.36$0.059660.12070.0713049.25M
0xa29...E5C3
0xe2...90c5
07/18/20258:33:22 AMbuy$94.03$0.0596380.1270.0713019.76M
0x5Df...AaCB
0xa1...8538
07/18/20258:32:10 AMbuy$94.99$0.0596150.12830.0712989.88M
0xc90...0420
0x7b...a353
07/18/20258:31:25 AMbuy$94.94$0.0595570.12870.0712959.93M
0xfE2...51AA
0x63...bbfa
07/18/20258:14:58 AMbuy$81.57$0.0591570.11030.0712388.91M
0xfE2...51AA
0x52...62d7
07/18/20258:14:16 AMbuy$85.2$0.0591370.11520.0712359.32M
0x533...e92B
0x00...d4be
07/18/20258:13:26 AMbuy$86.75$0.0591160.11730.0712329.52M
0x53F...875b
0xeb...6ac4
07/18/20258:12:19 AMbuy$90.3$0.0590950.12210.0712299.93M
0xC96...767c
0xf0...4273
07/18/20258:11:42 AMbuy$94.74$0.0590730.12810.07122610.44M
0x75A...c533
0xb8...8d82
07/18/20258:10:48 AMbuy$86.89$0.0590510.11750.0712239.6M
0x068...37d7
0xdb...217e
07/18/20258:10:08 AMbuy$74.84$0.0590320.10120.0712218.29M
0x71C...C16F
0x19...56ea
07/18/20258:09:37 AMbuy$98.36$0.0590120.1330.07121810.91M
0xa29...E5C3
0x8c...e031
07/18/20258:09:00 AMbuy$74.84$0.0589910.10120.0712158.32M
0x5Df...AaCB
0x4d...4de8
07/18/20258:07:59 AMbuy$95.92$0.0589710.12970.07121310.69M
0xc90...0420
0x20...f471
07/18/20258:07:22 AMbuy$96.29$0.0589480.13020.0712110.76M
0xfE2...51AA
0x91...6e34
07/18/20258:06:24 AMbuy$105.16$0.0589250.14220.07120611.78M
0x533...e92B
0x76...4c16
07/18/20258:05:09 AMbuy$72.99$0.0589040.09870.0712038.2M
0x53F...875b
0x54...6bcc