- WhatToFarm
- BNB Chain
- PancakeSwap
- CA-WBNB LPs
Info about CA-WBNB pair
- Pooled CA:
- 278,338.42
- Pooled WBNB:
- $0.0035
CA/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of CA token on DEX PancakeSwap is $0.00000862. CA price is up 11.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,650.94. CA token contract is 0xd9bbc8C70C26cfebc460cEd516215E90C1358B7C with a market cap $80,919.61. The liquidity pool contract is 0xc4288DE044a3129Bb982dCB2bCDC1b4169921355 with total value locked (TVL) of $5.98. The CA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CA/WBNB now?
The current liquidity of CA/WBNB with the contract address 0xc4288DE044a3129Bb982dCB2bCDC1b4169921355 is $5.98.
How many transactions are there in the CA/WBNB pool in the last 24 hours?
The total transactions of CA/WBNB is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CA/WBNB pool in the last 24 hours?
CA/WBNB pool has a trading volume of $2,650.94 in the last 24 hours.
What is the exchange rate of 1 CA to WBNB?
The exchange rate of 1 CA to WBNB is 0.00000001213, captured at 4:37 PM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.00000862 today.
CA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:36:56 AM | buy | $85.99 | $0.05862 | 0.1211 | 0.071213 | 9.98M | 0x48...3442 | |
| 07/17/2025 | 4:36:03 AM | buy | $73.85 | $0.058602 | 0.104 | 0.071211 | 8.59M | 0xdb...d307 | |
| 07/17/2025 | 4:34:56 AM | buy | $78.04 | $0.058584 | 0.1099 | 0.071208 | 9.09M | 0x91...c0cc | |
| 07/17/2025 | 4:34:15 AM | buy | $93.16 | $0.058565 | 0.1312 | 0.071206 | 10.88M | 0xaa...5d95 | |
| 07/17/2025 | 4:33:23 AM | buy | $96.5 | $0.058544 | 0.1359 | 0.071203 | 11.29M | 0x5d...dd62 | |
| 07/17/2025 | 4:32:41 AM | buy | $77.25 | $0.058524 | 0.1088 | 0.0712 | 9.06M | 0xd5...4536 | |
| 07/17/2025 | 4:31:45 AM | buy | $87.34 | $0.058505 | 0.123 | 0.071197 | 10.27M | 0xce...0208 | |
| 07/17/2025 | 4:30:42 AM | buy | $77.75 | $0.058487 | 0.1095 | 0.071195 | 9.16M | 0x35...360e | |
| 07/17/2025 | 4:29:47 AM | buy | $90.96 | $0.058468 | 0.1281 | 0.071192 | 10.74M | 0xbc...318c | |
| 07/17/2025 | 4:28:45 AM | buy | $74.98 | $0.058449 | 0.1056 | 0.071189 | 8.87M | 0x8f...d6cd | |
| 07/17/2025 | 4:27:50 AM | buy | $101.18 | $0.058429 | 0.1425 | 0.071187 | 12M | 0xf4...45fb | |
| 07/17/2025 | 4:26:58 AM | buy | $81.8 | $0.058409 | 0.1152 | 0.071184 | 9.73M | 0x22...a7f9 | |
| 07/17/2025 | 4:26:05 AM | buy | $83.93 | $0.05839 | 0.1182 | 0.071181 | 10M | 0x5b...3909 | |
| 07/17/2025 | 4:24:54 AM | buy | $79.24 | $0.058372 | 0.1116 | 0.071179 | 9.47M | 0x8f...43a3 | |
| 07/17/2025 | 4:23:39 AM | buy | $70.44 | $0.058355 | 0.0992 | 0.071176 | 8.43M | 0x2c...b299 | |
| 07/17/2025 | 4:23:08 AM | buy | $94.23 | $0.058337 | 0.1327 | 0.071174 | 11.3M | 0x65...57ee | |
| 07/17/2025 | 4:22:38 AM | buy | $73.92 | $0.058318 | 0.1041 | 0.071171 | 8.89M | 0x13...3ea0 | |
| 07/17/2025 | 4:21:27 AM | buy | $95.93 | $0.058299 | 0.1351 | 0.071168 | 11.56M | 0x3d...cd5e | |
| 07/17/2025 | 4:20:45 AM | buy | $74.06 | $0.05828 | 0.1043 | 0.071166 | 8.94M | 0x1b...a7c4 | |
| 07/17/2025 | 4:20:14 AM | buy | $88.76 | $0.058262 | 0.125 | 0.071163 | 10.74M | 0x61...40d5 |