WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001219
Price
0.071788 WBNB
TVL
$147,029.51
MKT CAP
$79.2K
5m
0%
1h
0%
4h
15.83%
24h
15.83%
Share
TXNS
44
Buys
0
Sells
44
Volume
4K
Telegram price alerts
Pair:
0xCF7d2189497DD6ab06497189137034F4dEf50ea4
CA:
0xeCaaC5C0e2278321e97E10f43859cEE7a00127BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
6.04B
Pooled WBNB:
$107.79

CA/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of CA token on DEX PancakeSwap is $0.00001219. CA price is up 15.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,550.51. CA token contract is 0xeCaaC5C0e2278321e97E10f43859cEE7a00127BE with a market cap $79,156.01. The liquidity pool contract is 0xCF7d2189497DD6ab06497189137034F4dEf50ea4 with total value locked (TVL) of $147,029.51. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0xCF7d2189497DD6ab06497189137034F4dEf50ea4 is $147,029.51.

The total transactions of CA/WBNB is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

CA/WBNB pool has a trading volume of $3,550.51 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000001788, captured at 5:03 PM UTC.

The price of converting 1 CA to USD is $0.00001219 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20253:46:28 PMbuy$79.65$0.000012190.11680.0717886.53M
0x71C...C16F
0x62...5cad
07/15/20253:45:13 PMbuy$84.97$0.000012160.12460.0717846.98M
0xa29...E5C3
0xe8...95f8
07/15/20253:44:11 PMbuy$82.79$0.000012140.12140.071786.82M
0x5Df...AaCB
0xb7...6f32
07/15/20253:43:01 PMbuy$96.5$0.000012110.14150.0717757.97M
0xc90...0420
0x25...a0ea
07/15/20253:42:30 PMbuy$87.97$0.000012080.1290.0717717.28M
0xfE2...51AA
0x1d...740d
07/15/20253:41:27 PMbuy$75.07$0.000012010.11040.0717676.25M
0x533...e92B
0xd1...1fd1
07/15/20253:40:26 PMbuy$94.65$0.000011980.13920.0717637.89M
0x53F...875b
0x2b...b7c1
07/15/20253:39:48 PMbuy$65.73$0.000011960.09670.0717595.5M
0xC96...767c
0xa5...7c71
07/15/20253:39:16 PMbuy$69.34$0.000011930.1020.0717565.81M
0x75A...c533
0xab...6d19
07/15/20253:38:05 PMbuy$66.32$0.000011910.09760.0717525.57M
0x068...37d7
0x62...216f
07/15/20253:37:34 PMbuy$75.66$0.000011910.11110.0717496.35M
0x71C...C16F
0x55...e2a4
07/15/20253:17:22 PMbuy$95.37$0.000011310.14040.0716648.43M
0xa29...E5C3
0xe3...5bf4
07/15/20253:16:20 PMbuy$86.27$0.000011280.1270.071667.65M
0x5Df...AaCB
0x0d...aff5
07/15/20253:15:30 PMbuy$77.1$0.000011250.11350.0716566.85M
0xc90...0420
0x12...9999
07/15/20253:14:20 PMbuy$95.71$0.000011220.14090.0716528.52M
0xfE2...51AA
0x88...f9fe
07/15/20253:13:41 PMbuy$74.92$0.00001120.11030.0716486.69M
0x533...e92B
0x1a...fe96
07/15/20253:13:08 PMbuy$72.55$0.000011170.10680.0716456.49M
0x53F...875b
0x7b...582e
07/15/20253:12:30 PMbuy$88.17$0.000011150.12980.0716417.91M
0xC96...767c
0x6b...a392
07/15/20253:12:00 PMbuy$67.93$0.000011120.10.0716376.11M
0x75A...c533
0x07...a1e5
07/15/20253:11:19 PMbuy$83.35$0.00001110.12270.0716347.51M
0x068...37d7
0xa4...dfc7