- WhatToFarm
- BNB Chain
- PancakeSwap
- CA-WBNB LPs
Info about CA-WBNB pair
- Pooled CA:
- 455.64B
- Pooled WBNB:
- $0.0001182
CA/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of CA token on DEX PancakeSwap is $0.0000000000001661. CA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3504 trades with trading volume of $221,894,411.06. CA token contract is 0x07e1F80508624173dbEDB9923F6eF20A3f5A3633 with a market cap $16,618,838,383,016,862,000,000,000,000,000,000,000.00. The liquidity pool contract is 0xf9d84A034220F8c4E1136f093140f2C72abC01a3 with total value locked (TVL) of $0.15. The CA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CA/WBNB now?
The current liquidity of CA/WBNB with the contract address 0xf9d84A034220F8c4E1136f093140f2C72abC01a3 is $0.15.
How many transactions are there in the CA/WBNB pool in the last 24 hours?
The total transactions of CA/WBNB is 3504 in the last 24 hours, 2085 of which are buy transactions, and 1419 are sales transactions.
What is the trading volume in the CA/WBNB pool in the last 24 hours?
CA/WBNB pool has a trading volume of $221,894,411.06 in the last 24 hours.
What is the exchange rate of 1 CA to WBNB?
The exchange rate of 1 CA to WBNB is 0.0000000000000002595, captured at 3:31 AM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.0000000000001661 today.
CA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:17:56 AM | sell | $45,212.94 | $0.0121661 | 70.6 | 0.0152595 | 455.64B | 0x4e...8233 | |
| 06/06/2025 | 4:15:25 AM | buy | $3,974.08 | $0.05939 | 6.2 | 0.00009275 | 73,170.03 | 0x1f...5d7e | |
| 06/06/2025 | 4:14:23 AM | buy | $3,441.43 | $0.04942 | 5.37 | 0.00007718 | 75,777.55 | 0x4f...4798 | |
| 06/06/2025 | 4:13:34 AM | buy | $4,616.66 | $0.04152 | 7.2 | 0.00006485 | 126,316.06 | 0x50...3223 | |
| 06/06/2025 | 4:12:16 AM | buy | $520.8 | $0.03363 | 0.8132 | 0.00005252 | 15,484.03 | 0x8a...3638 | |
| 06/06/2025 | 4:12:56 AM | sell | $1,047.25 | $0.03294 | 1.63 | 0.00005144 | 31,788.73 | 0xf4...e516 | |
| 06/06/2025 | 4:11:35 AM | buy | $6,680.48 | $0.03304 | 10.43 | 0.00005159 | 251,528.9 | 0x08...af07 | |
| 06/06/2025 | 4:10:41 AM | sell | $4,600.88 | $0.02353 | 7.18 | 0.00003674 | 168,650.73 | 0x1e...13c3 | |
| 06/06/2025 | 4:11:02 AM | buy | $2,070.04 | $0.02125 | 3.23 | 0.00003318 | 105,215.48 | 0x59...fb37 | |
| 06/06/2025 | 4:10:49 AM | sell | $3,474.85 | $0.01812 | 5.42 | 0.0000283 | 168,650.73 | 0x9d...070c | |
| 06/06/2025 | 4:10:22 AM | sell | $1,641.01 | $0.07172 | 2.56 | 0.000112 | 22,878.53 | 0xb7...8827 | |
| 06/06/2025 | 4:10:08 AM | sell | $33,009.4 | $0.1314 | 51.54 | 0.0002052 | 168,650.73 | 0x22...990d | |
| 06/06/2025 | 4:10:25 AM | sell | $9,441.19 | $0.04525 | 14.74 | 0.00007066 | 168,650.73 | 0x35...74bd | |
| 06/06/2025 | 4:10:32 AM | sell | $6,380.52 | $0.03177 | 9.96 | 0.00004961 | 168,650.73 | 0x41...67d8 | |
| 06/06/2025 | 4:10:16 AM | sell | $16,631.73 | $0.07432 | 25.97 | 0.000116 | 168,650.73 | 0xef...ebbe | |
| 06/06/2025 | 4:09:59 AM | sell | $97,119.33 | $0.2927 | 151.66 | 0.000457 | 168,650.73 | 0x6e...b2bb | |
| 06/06/2025 | 4:08:20 AM | buy | $404.43 | $1.05 | 0.6315 | 0.001651 | 382.36 | 0xe7...08f8 | |
| 06/06/2025 | 4:08:44 AM | buy | $1,605.79 | $1.06 | 2.5 | 0.001669 | 1,502.29 | 0x15...e299 | |
| 06/06/2025 | 4:06:47 AM | buy | $937.41 | $1.05 | 1.46 | 0.001648 | 888.13 | 0xbb...ad58 | |
| 06/06/2025 | 4:05:04 AM | sell | $955.8 | $0.9585 | 1.49 | 0.001496 | 997.14 | 0xe3...0dba |