WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.056144
Price
0.089095 WBNB
TVL
$5.19
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x667750a8158Ad7ecB70592412B3fd81fD8D478C5
CA:
0x6a79d21d7cFc53d42cFba0a868cE973f357737B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
422,722.96
Pooled WBNB:
$0.003845

CA/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of CA token on DEX PancakeSwap is $0.000006144. CA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CA token contract is 0x6a79d21d7cFc53d42cFba0a868cE973f357737B7 with a market cap $54,075.25. The liquidity pool contract is 0x667750a8158Ad7ecB70592412B3fd81fD8D478C5 with total value locked (TVL) of $5.20. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x667750a8158Ad7ecB70592412B3fd81fD8D478C5 is $5.20.

The total transactions of CA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.000000009095, captured at 9:47 AM UTC.

The price of converting 1 CA to USD is $0.000006144 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202511:57:07 PMbuy$0.006755$0.0561440.000010.0890951,099.49
0xc59...8DC6
0x16...7b64
05/29/202511:56:36 PMbuy$0.06755$0.0561130.00010.08904899.35
0xf71...96FA
0xdb...e5b6
05/29/202511:56:36 PMsell$24.7$0.0561130.036560.089048383,681.92
0x45c...930d
0xd4...225d
05/29/202511:56:36 PMbuy$24.64$0.0561130.036480.089048383,681.92
0xb20...20d2
0xfe...1bad
05/29/202511:55:15 PMbuy$111.6$0.0560830.16520.08900418.35M
0xbe4...7555
0xc3...6763
05/29/202511:54:33 PMbuy$99.78$0.0560550.14770.08896316.48M
0xa67...Ad8d
0x03...9eef
05/29/202511:54:04 PMbuy$119.97$0.0560270.17760.08892119.91M
0xA5B...1948
0xbd...2260
05/29/202511:53:30 PMbuy$111.87$0.0559960.16560.08887618.65M
0x300...54e1
0xb6...7bee
05/29/202511:53:00 PMbuy$104.17$0.0559690.15420.08883517.45M
0x3c2...Bd8C
0xba...848e
05/29/202511:52:27 PMbuy$120.52$0.0559390.17840.08879220.29M
0x30A...e4c4
0x4b...f4fd
05/29/202511:51:40 PMbuy$107$0.055910.15840.08874918.1M
0x1C0...6333
0xfb...2a69
05/29/202511:51:10 PMbuy$113.29$0.0558820.16770.08870719.26M
0x778...271D
0xaf...cd23
05/29/202511:50:37 PMbuy$84.93$0.0558580.12570.08866914.5M
0x158...Bf37
0x69...3e37
05/29/202511:49:30 PMbuy$81.97$0.0558140.12130.08860314.1M
0xbe4...7555
0x83...411e
05/29/202511:50:00 PMbuy$91.03$0.0558360.13470.08863615.6M
0x9d5...2D80
0xbb...e803
05/29/202511:48:49 PMbuy$94.16$0.0557930.13930.0885716.25M
0xa67...Ad8d
0x7e...c673
05/29/202511:48:10 PMbuy$90.69$0.0557490.13410.08850115.77M
0x300...54e1
0x51...808f
05/29/202511:48:31 PMbuy$90.42$0.0557720.13370.08853515.66M
0xA5B...1948
0x04...141c
05/29/202511:47:34 PMbuy$120.54$0.055730.1780.08846221.03M
0x3c2...Bd8C
0xdf...e46c
05/29/202511:47:04 PMbuy$104.15$0.0557020.15380.0884218.27M
0x30A...e4c4
0x4f...5fc5