WhatToFarm
/
Get started
12 Swap

Info about C-WBNB pair

Price USD
$0.094043
Price
0.0126806 WBNB
TVL
$0.09719
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
756
Buys
547
Sells
209
Volume
75K
Telegram price alerts
Pair:
0x96129646F6646C191CA8c1FafAb427A168a07993
C:
0x797E5825a7b0834fC89a5fa87017C378aD057373
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled C:
120.2M
Pooled WBNB:
$0.0000818

C/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of C token on DEX PancakeSwap is $0.0000000004043. C price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $75,180.03. C token contract is 0x797E5825a7b0834fC89a5fa87017C378aD057373 with a market cap $0.40. The liquidity pool contract is 0x96129646F6646C191CA8c1FafAb427A168a07993 with total value locked (TVL) of $0.10. The C/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of C/WBNB with the contract address 0x96129646F6646C191CA8c1FafAb427A168a07993 is $0.10.

The total transactions of C/WBNB is 756 in the last 24 hours, 547 of which are buy transactions, and 209 are sales transactions.

C/WBNB pool has a trading volume of $75,180.03 in the last 24 hours.

The exchange rate of 1 C to WBNB is 0.0000000000006806, captured at 4:37 PM UTC.

The price of converting 1 C to USD is $0.0000000004043 today.

C-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20268:19:24 AMbuy$0.005281$0.0940430.000010.012680613.06M
0xf71...96FA
0x60...cef8
08/08/20268:19:23 AMbuy$0.008932$0.0940430.000010.012680622.09M
0xBd9...5774
0x07...5566
08/08/20268:19:23 AMbuy$0.00675$0.0940430.000010.012680616.7M
0xc8C...5442
0x49...0c42
08/08/20268:19:23 AMsell$0.03901$0.0940430.000095230.012680696.51M
0x890...17BD
0x67...edb6
08/08/20268:19:15 AMbuy$0.006328$0.0814930.000010.01125134.24M
0xf71...96FA
0x59...7c6c
08/08/20268:19:15 AMbuy$0.00725$0.0814930.000010.01125134.86M
0xc8C...5442
0xb6...0d3e
08/08/20268:19:14 AMbuy$0.00542$0.0969430.000010.01111687.81M
0x732...7B44
0x77...d5fb
08/08/20268:19:14 AMbuy$0.003901$0.0969430.000010.01111685.62M
0xb4C...2786
0xa2...76b0
08/08/20268:19:14 AMbuy$0.004567$0.0969430.000010.01111686.58M
0xc8C...5442
0x79...809d
08/08/20268:19:13 AMsell$0.06349$0.0969430.073860.011116891.45M
0x890...17BD
0xe8...c4a3
08/08/20268:19:09 AMbuy$0.058293$0.0969430.00670.011116811,944.28
0xE67...8833
0x88...8f60
08/08/20268:19:04 AMbuy$3.68$0.0003330.00620.06560711,055.7
0x321...7A3d
0x98...f562
08/08/20268:18:56 AMbuy$11.94$0.00033290.02010.06560535,860.26
0x321...7A3d
0x6c...324b
08/08/20268:18:37 AMbuy$16.63$0.00033260.0280.06559950,001.48
0x321...7A3d
0x2a...eeac
08/08/20268:18:37 AMbuy$4.93$0.00033240.00830.06559514,832.36
0xA90...2f25
0x6b...3dca
08/08/20268:18:16 AMbuy$6.05$0.00033230.01020.06559318,234.3
0xA90...2f25
0x13...0138
08/08/20268:18:07 AMbuy$4.21$0.00033210.00710.06559112,696.79
0x321...7A3d
0x5a...bd36
08/08/20268:17:54 AMbuy$3.38$0.00033210.00570.0655910,195.74
0xA90...2f25
0x45...6b7a
08/08/20268:17:47 AMbuy$2.91$0.0003320.00490.0655898,766.57
0x321...7A3d
0xf1...3a1b
08/08/20268:17:42 AMbuy$5.1$0.00033190.00860.06558715,390.29
0xA90...2f25
0xc3...b79b