WhatToFarm
/
12 Swap

Info about CƵ-WBNB pair

Price USD
$0.059607
Price
0.071475 WBNB
TVL
$3.77
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
28.59%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x9205344086e7C1Ac9e2ACA65888221C02bD2de41
:
0xaf5F9dd664ea8308BEe52BC56e81608C496172E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled :
196,436.7
Pooled WBNB:
$0.0029

CƵ/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of CƵ token on DEX PancakeSwap is $0.000009607. CƵ price is up 28.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,410.03. CƵ token contract is 0xaf5F9dd664ea8308BEe52BC56e81608C496172E8 with a market cap $43,231.64. The liquidity pool contract is 0x9205344086e7C1Ac9e2ACA65888221C02bD2de41 with total value locked (TVL) of $3.78. The CƵ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CƵ/WBNB with the contract address 0x9205344086e7C1Ac9e2ACA65888221C02bD2de41 is $3.78.

The total transactions of CƵ/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

CƵ/WBNB pool has a trading volume of $4,410.03 in the last 24 hours.

The exchange rate of 1 CƵ to WBNB is 0.00000001475, captured at 10:15 PM UTC.

The price of converting 1 CƵ to USD is $0.000009607 today.

CƵ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20269:33:18 AMbuy$0.006512$0.0596070.000010.071475677.930xd0...d920
05/10/20269:33:17 AMbuy$0.007815$0.0595340.0000120.071463819.720x92...957a
05/10/20269:28:47 AMbuy$96.81$0.0594670.14870.07145410.23M0x44...439b
05/10/20269:26:55 AMbuy$93.55$0.0594180.14370.0714469.93M0x88...ca1e
05/10/20269:25:10 AMbuy$82.06$0.0593710.12610.0714398.76M0x9f...6e9d
05/10/20269:24:19 AMbuy$160.57$0.0593080.24680.0714317.25M0x90...d5df
05/10/20269:23:35 AMbuy$92.82$0.0592430.14270.0714210.04M0x3f...1822
05/10/20269:23:10 AMbuy$203.2$0.0591720.31230.07140922.15M0xe3...7968
05/10/20269:22:39 AMbuy$80.35$0.0591010.12350.0713988.83M0x80...ba05
05/10/20269:22:21 AMbuy$110.81$0.0590540.17030.07139112.24M0x29...0efd
05/10/20269:21:39 AMbuy$66.82$0.0590110.10270.0713847.42M0xd1...5bdf
05/10/20269:21:00 AMbuy$65.17$0.0589760.10020.0713797.26M0xaa...4d6c
05/10/20269:20:21 AMbuy$78.36$0.0589460.12040.0713748.76M0x2f...29cf
05/10/20269:19:45 AMbuy$85.26$0.0589060.1310.0713689.57M0xf3...b2ba
05/10/20269:19:14 AMbuy$143.58$0.058850.22060.07135916.22M0x96...4953
05/10/20269:18:38 AMbuy$168.28$0.0587730.25860.07134819.18M0xa3...8b58
05/10/20269:18:20 AMbuy$185.26$0.0586870.28470.07133521.33M0xa3...f64e
05/10/20269:17:30 AMbuy$87.63$0.0586190.13470.07132410.17M0xa9...a88a
05/10/20269:16:46 AMbuy$95.36$0.0585750.14660.07131811.12M0x8d...93de
05/10/20269:16:02 AMbuy$115.75$0.0585260.17790.0713113.58M0xde...89e6