Info about CƵ-WBNB pair
- Pooled CƵ:
- 196,436.7
- Pooled WBNB:
- $0.0029
CƵ/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of CƵ token on DEX PancakeSwap is $0.000009607. CƵ price is up 28.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,410.03. CƵ token contract is 0xaf5F9dd664ea8308BEe52BC56e81608C496172E8 with a market cap $43,231.64. The liquidity pool contract is 0x9205344086e7C1Ac9e2ACA65888221C02bD2de41 with total value locked (TVL) of $3.78. The CƵ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CƵ/WBNB now?
The current liquidity of CƵ/WBNB with the contract address 0x9205344086e7C1Ac9e2ACA65888221C02bD2de41 is $3.78.
How many transactions are there in the CƵ/WBNB pool in the last 24 hours?
The total transactions of CƵ/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CƵ/WBNB pool in the last 24 hours?
CƵ/WBNB pool has a trading volume of $4,410.03 in the last 24 hours.
What is the exchange rate of 1 CƵ to WBNB?
The exchange rate of 1 CƵ to WBNB is 0.00000001475, captured at 10:15 PM UTC.
How much is 1 CƵ in dollars?
The price of converting 1 CƵ to USD is $0.000009607 today.
CƵ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:33:18 AM | buy | $0.006512 | $0.059607 | 0.00001 | 0.071475 | 677.93 | 0xd0...d920 | |
| 05/10/2026 | 9:33:17 AM | buy | $0.007815 | $0.059534 | 0.000012 | 0.071463 | 819.72 | 0x92...957a | |
| 05/10/2026 | 9:28:47 AM | buy | $96.81 | $0.059467 | 0.1487 | 0.071454 | 10.23M | 0x44...439b | |
| 05/10/2026 | 9:26:55 AM | buy | $93.55 | $0.059418 | 0.1437 | 0.071446 | 9.93M | 0x88...ca1e | |
| 05/10/2026 | 9:25:10 AM | buy | $82.06 | $0.059371 | 0.1261 | 0.071439 | 8.76M | 0x9f...6e9d | |
| 05/10/2026 | 9:24:19 AM | buy | $160.57 | $0.059308 | 0.2468 | 0.07143 | 17.25M | 0x90...d5df | |
| 05/10/2026 | 9:23:35 AM | buy | $92.82 | $0.059243 | 0.1427 | 0.07142 | 10.04M | 0x3f...1822 | |
| 05/10/2026 | 9:23:10 AM | buy | $203.2 | $0.059172 | 0.3123 | 0.071409 | 22.15M | 0xe3...7968 | |
| 05/10/2026 | 9:22:39 AM | buy | $80.35 | $0.059101 | 0.1235 | 0.071398 | 8.83M | 0x80...ba05 | |
| 05/10/2026 | 9:22:21 AM | buy | $110.81 | $0.059054 | 0.1703 | 0.071391 | 12.24M | 0x29...0efd | |
| 05/10/2026 | 9:21:39 AM | buy | $66.82 | $0.059011 | 0.1027 | 0.071384 | 7.42M | 0xd1...5bdf | |
| 05/10/2026 | 9:21:00 AM | buy | $65.17 | $0.058976 | 0.1002 | 0.071379 | 7.26M | 0xaa...4d6c | |
| 05/10/2026 | 9:20:21 AM | buy | $78.36 | $0.058946 | 0.1204 | 0.071374 | 8.76M | 0x2f...29cf | |
| 05/10/2026 | 9:19:45 AM | buy | $85.26 | $0.058906 | 0.131 | 0.071368 | 9.57M | 0xf3...b2ba | |
| 05/10/2026 | 9:19:14 AM | buy | $143.58 | $0.05885 | 0.2206 | 0.071359 | 16.22M | 0x96...4953 | |
| 05/10/2026 | 9:18:38 AM | buy | $168.28 | $0.058773 | 0.2586 | 0.071348 | 19.18M | 0xa3...8b58 | |
| 05/10/2026 | 9:18:20 AM | buy | $185.26 | $0.058687 | 0.2847 | 0.071335 | 21.33M | 0xa3...f64e | |
| 05/10/2026 | 9:17:30 AM | buy | $87.63 | $0.058619 | 0.1347 | 0.071324 | 10.17M | 0xa9...a88a | |
| 05/10/2026 | 9:16:46 AM | buy | $95.36 | $0.058575 | 0.1466 | 0.071318 | 11.12M | 0x8d...93de | |
| 05/10/2026 | 9:16:02 AM | buy | $115.75 | $0.058526 | 0.1779 | 0.07131 | 13.58M | 0xde...89e6 |