WhatToFarm
/
Get started
12 Swap

Info about CƵ-WBNB pair

Price USD
$0.054444
Price
0.086847 WBNB
TVL
$3.72
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
26.85%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x315cA1d0B9523Ddc93609ec9e7e05DdB3ac1dE39
CƵ:
0x9d9334c1eb5aC702bCF03644e09Aac136116EdFd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CƵ:
415,926.31
Pooled WBNB:
$0.002872

CƵ/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of CƵ token on DEX PancakeSwap is $0.000004444. CƵ price is up 26.85% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,356.26. CƵ token contract is 0x9d9334c1eb5aC702bCF03644e09Aac136116EdFd with a market cap $42,669.92. The liquidity pool contract is 0x315cA1d0B9523Ddc93609ec9e7e05DdB3ac1dE39 with total value locked (TVL) of $3.73. The CƵ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CƵ/WBNB with the contract address 0x315cA1d0B9523Ddc93609ec9e7e05DdB3ac1dE39 is $3.73.

The total transactions of CƵ/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

CƵ/WBNB pool has a trading volume of $4,356.26 in the last 24 hours.

The exchange rate of 1 CƵ to WBNB is 0.000000006847, captured at 4:07 PM UTC.

The price of converting 1 CƵ to USD is $0.000004444 today.

CƵ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20267:37:07 AMbuy$0.00649$0.0544790.000010.08691,449.16
0xf71...96FA
0x8c...3865
05/10/20267:37:07 AMbuy$0.007789$0.0544440.0000120.0868471,752.4
0x740...aeA4
0x2e...be62
05/10/20267:34:30 AMbuy$68.56$0.0544150.10570.08680615.53M
0x430...6B24
0x39...bf5a
05/10/20267:28:51 AMbuy$119.5$0.0543960.18410.08677227.18M
0xa11...6462
0xfb...33ff
05/10/20267:28:04 AMbuy$191.04$0.0543590.29430.08671643.82M
0xa63...510a
0xdf...9b5f
05/10/20267:27:34 AMbuy$64.07$0.054330.09870.0866714.8M
0x986...8b5a
0xf8...93a7
05/10/20267:26:52 AMbuy$56.21$0.0543160.08660.08664813.02M
0xa11...6462
0x8d...4036
05/10/20267:26:20 AMbuy$90.59$0.0542970.13960.08662221.08M
0xa63...510a
0xdd...be55
05/10/20267:25:36 AMbuy$70.65$0.0542770.10890.08659316.52M
0xFFC...6386
0x7c...eb1b
05/10/20267:25:03 AMbuy$172.31$0.0542380.26630.0865540.66M
0x430...6B24
0xa1...5334
05/10/20267:24:15 AMbuy$152.93$0.0542140.23560.08649236.29M
0xa11...6462
0x11...d3e8
05/10/20267:23:41 AMbuy$169.39$0.0541760.2610.08643540.56M
0xa63...510a
0x97...4098
05/10/20267:22:58 AMbuy$145.3$0.0541420.22380.08637935.08M
0xFFC...6386
0x27...4b99
05/10/20267:22:24 AMbuy$71.43$0.0541030.11040.08634117.41M
0x430...6B24
0xb1...76fb
05/10/20267:21:40 AMbuy$163.71$0.0540860.25240.086340.06M
0x986...8b5a
0xa2...d8f6
05/10/20267:21:17 AMbuy$148.94$0.0540490.22970.08624536.78M
0xa11...6462
0x02...38e6
05/10/20267:20:24 AMbuy$64.84$0.0540250.10.08620816.11M
0xa63...510a
0xc8...f30d
05/10/20267:20:06 AMbuy$138.08$0.0540020.2130.08617334.5M
0xFFC...6386
0x97...4e89
05/10/20267:19:29 AMbuy$185.8$0.0539660.28660.08611746.85M
0x430...6B24
0x08...9a74
05/10/20267:19:10 AMbuy$149.56$0.0539280.23070.08605938.07M
0x986...8b5a
0x37...1f24