WhatToFarm
/
Get started
12 Swap

Info about CƵ-WBNB pair

Price USD
$0.0002591
Price
0.064183 WBNB
TVL
$53,503.08
MKT CAP
$259.2K
5m
-3.00%
1h
-5.09%
4h
33.58%
24h
176%
Share
TXNS
35K
Buys
18K
Sells
17K
Volume
3M
Telegram price alerts
Pair:
0xa2009bdE594aF474aE1b97E55df1578eA869CFE9
CƵ:
0xB2d0cAE2E196e4b4A7C1647F9319Fa115d614444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CƵ:
103.21M
Pooled WBNB:
$43.17

CƵ/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of CƵ token on DEX PancakeSwap is $0.0002591. CƵ price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 34643 trades with trading volume of $3,168,724.92. CƵ token contract is 0xB2d0cAE2E196e4b4A7C1647F9319Fa115d614444 with a market cap $259,198.31. The liquidity pool contract is 0xa2009bdE594aF474aE1b97E55df1578eA869CFE9 with total value locked (TVL) of $53,503.08. The CƵ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CƵ/WBNB with the contract address 0xa2009bdE594aF474aE1b97E55df1578eA869CFE9 is $53,503.08.

The total transactions of CƵ/WBNB is 34643 in the last 24 hours, 18045 of which are buy transactions, and 16598 are sales transactions.

CƵ/WBNB pool has a trading volume of $3,168,724.92 in the last 24 hours.

The exchange rate of 1 CƵ to WBNB is 0.0000004183, captured at 8:05 PM UTC.

The price of converting 1 CƵ to USD is $0.0002591 today.

CƵ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20267:54:23 PMbuy$67.41$0.00025910.10880.064183260,108.22
0xFe1...58E0
0xc1...afcd
05/03/20267:54:23 PMbuy$134.83$0.00025720.21760.064152524,176.27
0xb90...31Fb
0x3d...11bf
05/03/20267:54:22 PMsell$67.32$0.00025530.10860.064121263,690.23
0x81e...b98e
0xe3...c8ad
05/03/20267:54:22 PMsell$81.24$0.00025670.13110.064144316,428.28
0x6F9...3745
0x71...5364
05/03/20267:54:21 PMbuy$0.5783$0.00025880.00093350.0641772,234.74
0x899...7CCa
0x6d...f211
05/03/20267:54:21 PMsell$0.2258$0.00025750.00036460.064156877.16
0x2Cb...0FFd
0xb5...87de
05/03/20267:54:01 PMbuy$6.13$0.00025870.00990.06417623,703.85
0xb82...820f
0xb6...64f3
05/03/20267:53:59 PMbuy$0.3794$0.00025860.00061250.0641751,466.92
0x999...0515
0x92...2148
05/03/20267:53:52 PMbuy$7.96$0.00025850.012850.06417430,791.87
0x654...b85b
0x95...e33f
05/03/20267:53:49 PMbuy$184.9$0.00025660.29850.064144720,309.7
0x61b...668B
0x92...4b98
05/03/20267:52:42 PMbuy$99.15$0.00025390.160.064099390,420.94
0x21D...EB2d
0x9c...4075
05/03/20267:52:23 PMsell$4.11$0.00025180.0066460.06406416,349.72
0x6Dc...D963
0x3b...1f87
05/03/20267:52:16 PMbuy$92.19$0.00025220.14880.064071365,449.17
0xE63...4788
0x18...145e
05/03/20267:52:16 PMbuy$184.38$0.00024960.29760.064029738,628.85
0x76B...F90A
0x43...1feb
05/03/20267:51:50 PMsell$205.65$0.00024850.33190.064011827,407.81
0x433...56c7
0xcf...bef4
05/03/20267:51:50 PMbuy$2.33$0.00024780.003770.0649,424.54
0xeC0...42b7
0x5f...a74b
05/03/20267:51:35 PMbuy$6.14$0.00025170.0099150.06406224,405.76
0x16E...C033
0xda...5c23
05/03/20267:51:30 PMbuy$4.98$0.00025150.0080460.0640619,813.75
0x800...4315
0xb9...2e0e
05/03/20267:51:28 PMbuy$6.14$0.00025140.0099150.06405924,426.38
0x16E...C033
0x2b...875d
05/03/20267:50:54 PMbuy$35.92$0.00025050.057990.064045143,359.96
0x999...0515
0x24...1763