WhatToFarm
/
Get started
12 Swap

Info about C-WBNB pair

Price USD
$0.0002134
Price
0.062496 WBNB
TVL
$54,560.61
MKT CAP
$213.4K
5m
-17.33%
1h
-22.14%
4h
2.39%
24h
208%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0xB18072BbFf7BfBFb68E4774F8E57c7cFF4003165
C:
0x52c5F209795451CbdCf1D418C508af4525304444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled C:
128.05M
Pooled WBNB:
$31.91

C/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of C token on DEX PancakeSwap is $0.0002134. C price is up 208% in the last 24 hours. The trading history for the last 24 hours contains 21640 trades with trading volume of $2,297,389.67. C token contract is 0x52c5F209795451CbdCf1D418C508af4525304444 with a market cap $213,439.30. The liquidity pool contract is 0xB18072BbFf7BfBFb68E4774F8E57c7cFF4003165 with total value locked (TVL) of $54,560.62. The C/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of C/WBNB with the contract address 0xB18072BbFf7BfBFb68E4774F8E57c7cFF4003165 is $54,560.62.

The total transactions of C/WBNB is 21640 in the last 24 hours, 11825 of which are buy transactions, and 9815 are sales transactions.

C/WBNB pool has a trading volume of $2,297,389.67 in the last 24 hours.

The exchange rate of 1 C to WBNB is 0.0000002496, captured at 8:34 PM UTC.

The price of converting 1 C to USD is $0.0002134 today.

C-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20258:34:53 PMbuy$16.96$0.00021340.019840.06249679,464.2
0xA62...3618
0x11...0cb4
12/20/20258:34:37 PMsell$4.86$0.00021210.0056940.06248122,945.27
0x8Ea...3f4b
0x50...ee56
12/20/20258:34:34 PMsell$16.17$0.00021240.018920.06248576,156.61
0xf57...3e23
0x94...a039
12/20/20258:34:28 PMsell$252.25$0.0002190.2950.0625611.15M
0xF37...e8B2
0x2e...87e9
12/20/20258:34:30 PMsell$35.98$0.00021280.042090.062489169,070.37
0xe22...7400
0x8f...9ca1
12/20/20258:34:28 PMsell$247.71$0.0002150.28970.0625151.15M
0x0E6...3916
0x2a...1fc5
12/20/20258:34:24 PMsell$13.03$0.00022110.015240.06258658,935.98
0xe22...7400
0x2b...6632
12/20/20258:34:21 PMbuy$8.49$0.00022240.0099320.06260238,166.54
0x760...32A8
0xcb...ea23
12/20/20258:34:21 PMsell$12.47$0.00022130.014590.06258856,362.86
0x56C...1989
0x24...fabe
12/20/20258:34:20 PMbuy$16.92$0.00022220.01980.06259976,156.61
0xf57...3e23
0x3e...5ac7
12/20/20258:34:19 PMbuy$198.75$0.00022050.23240.062579901,222.36
0x364...CF6e
0x6c...1c06
12/20/20258:34:18 PMbuy$170.12$0.00021760.1990.062545781,739.29
0x915...1B98
0x05...a31d
12/20/20258:34:14 PMsell$0.4168$0.00021520.00048760.0625171,937.16
0xa04...940F
0xcf...e944
12/20/20258:34:12 PMbuy$16.92$0.00021610.01980.06252878,307.81
0x663...552F
0x40...b3d8
12/20/20258:34:05 PMsell$66.74$0.00021540.078080.06252309,791.77
0x0f5...8909
0xa3...617d
12/20/20258:33:56 PMbuy$16.96$0.00021690.019840.06253778,181.37
0xA62...3618
0x50...7ab3
12/20/20258:33:54 PMsell$7.01$0.00021570.0082020.06252432,497.72
0x6FC...E6F2
0x9d...f197
12/20/20258:33:53 PMsell$158.9$0.0002170.18580.062539731,974.52
0xF08...0875
0x1f...fa85
12/20/20258:33:53 PMbuy$16.92$0.00021930.01980.06256577,183.76
0x663...552F
0x31...107f
12/20/20258:33:51 PMbuy$16.96$0.0002190.019840.06256277,434.47
0xA62...3618
0xb3...4480