- WhatToFarm
- BNB Chain
- PancakeSwap
- C-WBNB LPs
Info about C-WBNB pair
- Pooled C:
- 353.64
- Pooled WBNB:
- $89.51
C/WBNB price stats on BNB Chain
As of August 9, 2025, the current price of C token on DEX PancakeSwap is $204.27. C price is up 515,142% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $392,108,404.72. C token contract is 0x043F4cf553208eAFF3F04B3e8Ba8B862ACd97A82 with a market cap $2,042,754,269,669.72. The liquidity pool contract is 0xBf23F97355570b98F88006121233d04c5Cbdc659 with total value locked (TVL) of $144,481.37. The C/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C/WBNB now?
The current liquidity of C/WBNB with the contract address 0xBf23F97355570b98F88006121233d04c5Cbdc659 is $144,481.37.
How many transactions are there in the C/WBNB pool in the last 24 hours?
The total transactions of C/WBNB is 1383 in the last 24 hours, 787 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the C/WBNB pool in the last 24 hours?
C/WBNB pool has a trading volume of $392,108,404.72 in the last 24 hours.
What is the exchange rate of 1 C to WBNB?
The exchange rate of 1 C to WBNB is 0.2531, captured at 5:27 AM UTC.
How much is 1 C in dollars?
The price of converting 1 C to USD is $204.27 today.
C-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:27:23 AM | buy | $4,438.52 | $204.27 | 5.5 | 0.2531 | 23.09 | 0x63...b915 | |
| 08/09/2025 | 5:26:51 AM | sell | $2,017.5 | $184.87 | 2.5 | 0.229 | 10.91 | 0xbc...83f2 | |
| 08/09/2025 | 5:26:18 AM | sell | $321.18 | $191.25 | 0.398 | 0.2369 | 1.67 | 0xe4...2575 | |
| 08/09/2025 | 5:25:46 AM | buy | $6,415.68 | $192.61 | 7.95 | 0.2386 | 36.56 | 0x84...eefc | |
| 08/09/2025 | 5:25:13 AM | buy | $4,599.92 | $159.02 | 5.7 | 0.197 | 31.09 | 0xdf...166a | |
| 08/09/2025 | 5:24:40 AM | buy | $3,631.51 | $136.92 | 4.5 | 0.1696 | 28.18 | 0xd3...a17e | |
| 08/09/2025 | 5:24:08 AM | sell | $769.88 | $122.01 | 0.954 | 0.1511 | 6.3 | 0x8d...f96c | |
| 08/09/2025 | 5:23:35 AM | buy | $6,914.67 | $123.98 | 8.57 | 0.1536 | 63.42 | 0x8f...d0aa | |
| 08/09/2025 | 5:23:04 AM | buy | $4,244.01 | $95.41 | 5.26 | 0.1182 | 48.54 | 0xb5...2daa | |
| 08/09/2025 | 5:22:31 AM | buy | $6,607.92 | $79.71 | 8.19 | 0.0988 | 96.88 | 0x4e...afd4 | |
| 08/09/2025 | 5:21:58 AM | buy | $6,022.81 | $58.04 | 7.47 | 0.07199 | 122.71 | 0xd2...6970 | |
| 08/09/2025 | 5:21:25 AM | buy | $3,828.35 | $41.29 | 4.75 | 0.05123 | 104.86 | 0x86...9773 | |
| 08/09/2025 | 5:20:53 AM | buy | $4,380.54 | $32.09 | 5.44 | 0.03985 | 160.79 | 0x09...3ae3 | |
| 08/09/2025 | 5:20:21 AM | sell | $51,656.6 | $23.01 | 64.15 | 0.02858 | 716.33 | 0x51...5a80 | |
| 08/09/2025 | 5:19:48 AM | sell | $72,749.63 | $226.63 | 90.36 | 0.2815 | 164.03 | 0x42...a8d7 | |
| 08/09/2025 | 5:19:17 AM | sell | $71,749.33 | $871.14 | 89.12 | 1.08 | 55.63 | 0x4f...72fb | |
| 08/09/2025 | 5:18:43 AM | sell | $60,804.28 | $1,917.22 | 75.52 | 2.38 | 24.9 | 0x87...a3c1 | |
| 08/09/2025 | 5:18:10 AM | sell | $65,077.77 | $3,123.13 | 80.83 | 3.87 | 16.95 | 0x1d...51a3 | |
| 08/09/2025 | 5:17:37 AM | buy | $7,401.84 | $4,648.94 | 9.19 | 5.77 | 1.59 | 0x5f...874a | |
| 08/09/2025 | 5:17:04 AM | buy | $13,686.24 | $4,366 | 17 | 5.42 | 3.13 | 0x7d...0d5c |