WhatToFarm
/
Get started
12 Swap

Info about C-WBNB pair

Price USD
$0.056552
Price
0.071007 WBNB
TVL
$4.96
MKT CAP
$51.8K
5m
0%
1h
0%
4h
31.82%
24h
31.82%
Share
TXNS
63
Buys
62
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x6018c3e2FA96c78a39077aAfC87b406E33200B48
C:
0x1d71239080AA3AAC96DD92A5860912491e5a925b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled C:
378,975.22
Pooled WBNB:
$0.003818

C/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of C token on DEX PancakeSwap is $0.000006552. C price is up 31.82% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,790.60. C token contract is 0x1d71239080AA3AAC96DD92A5860912491e5a925b with a market cap $51,767.99. The liquidity pool contract is 0x6018c3e2FA96c78a39077aAfC87b406E33200B48 with total value locked (TVL) of $4.97. The C/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of C/WBNB with the contract address 0x6018c3e2FA96c78a39077aAfC87b406E33200B48 is $4.97.

The total transactions of C/WBNB is 63 in the last 24 hours, 62 of which are buy transactions, and 1 are sales transactions.

C/WBNB pool has a trading volume of $5,790.60 in the last 24 hours.

The exchange rate of 1 C to WBNB is 0.00000001007, captured at 11:59 AM UTC.

The price of converting 1 C to USD is $0.000006552 today.

C-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202510:55:40 AMbuy$0.006503$0.0565520.000010.071007992.58
0xf71...96FA
0x59...828e
06/29/202510:54:29 AMbuy$105.55$0.0565190.16230.07100216.19M
0x3c2...Bd8C
0x4f...8e6f
06/29/202510:54:07 AMbuy$91.7$0.0564910.1410.0899814.13M
0xbe4...7555
0xa4...0f8c
06/29/202510:53:22 AMbuy$106.65$0.0564620.1640.08993616.5M
0xa67...Ad8d
0xf3...d9ba
06/29/202510:52:53 AMbuy$109.71$0.0564310.16870.08988817.06M
0xA5B...1948
0xbe...0ac7
06/29/202510:52:17 AMbuy$114.52$0.0563980.17610.08983817.9M
0x300...54e1
0xd1...e250
06/29/202510:51:52 AMbuy$104.51$0.0563670.16070.0897916.41M
0x30A...e4c4
0xce...6298
06/29/202510:51:10 AMbuy$93.97$0.0563380.14450.08974614.83M
0x1C0...6333
0x2c...9469
06/29/202510:50:46 AMbuy$94.75$0.0563110.14570.08970515.01M
0x778...271D
0x19...e53b
06/29/202510:50:08 AMbuy$81.74$0.0562860.12570.08966613M
0x9d5...2D80
0x46...170a
06/29/202510:49:29 AMbuy$103.01$0.056260.15840.08962516.46M
0xbe4...7555
0xc6...ca87
06/29/202510:48:49 AMbuy$95.6$0.0562310.1470.08958215.34M
0xa67...Ad8d
0x9e...c5f9
06/29/202510:47:55 AMbuy$106.33$0.0561740.16350.08949417.22M
0x300...54e1
0xbf...8230
06/29/202510:48:20 AMbuy$100.61$0.0562040.15470.08953916.22M
0xA5B...1948
0xa5...bfba
06/29/202510:47:16 AMbuy$107.43$0.0561440.16520.08944817.49M
0x3c2...Bd8C
0x52...08b3
06/29/202510:46:55 AMbuy$95.14$0.0561160.14630.08940415.56M
0x30A...e4c4
0xaf...3887
06/29/202510:46:26 AMbuy$81.81$0.0560910.12580.08936513.43M
0x1C0...6333
0x8e...aff3
06/29/202510:45:43 AMbuy$89.22$0.0560670.13720.08932914.71M
0x778...271D
0x4c...72d5
06/29/202510:44:59 AMbuy$93.32$0.0560410.14350.08928915.45M
0x158...Bf37
0x6f...119b
06/29/202510:44:29 AMbuy$84.35$0.0560160.12970.08925114.02M
0x9d5...2D80
0x86...3a9a