Info about C-WBNB pair
- Pooled C:
- 359,545.17
- Pooled WBNB:
- $0.003883
C/WBNB price stats on BNB Chain
As of June 19, 2025, the current price of C token on DEX PancakeSwap is $0.00000695. C price is up 32.45% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,557.76. C token contract is 0x57912295Df826692F580f25d62e1Dde2c3c50A39 with a market cap $51,440.82. The liquidity pool contract is 0xD57661a7b0350b770A2BE5C333cF84605B6dE7c0 with total value locked (TVL) of $5.00. The C/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C/WBNB now?
The current liquidity of C/WBNB with the contract address 0xD57661a7b0350b770A2BE5C333cF84605B6dE7c0 is $5.00.
How many transactions are there in the C/WBNB pool in the last 24 hours?
The total transactions of C/WBNB is 50 in the last 24 hours, 49 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the C/WBNB pool in the last 24 hours?
C/WBNB pool has a trading volume of $4,557.76 in the last 24 hours.
What is the exchange rate of 1 C to WBNB?
The exchange rate of 1 C to WBNB is 0.0000000108, captured at 5:39 AM UTC.
How much is 1 C in dollars?
The price of converting 1 C to USD is $0.00000695 today.
C-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 3:31:47 AM | buy | $0.006435 | $0.05695 | 0.00001 | 0.07108 | 925.91 | 0x11...d33d | |
06/19/2025 | 2:23:07 AM | buy | $109.98 | $0.056524 | 0.171 | 0.071014 | 16.86M | 0x3b...7559 | |
06/19/2025 | 2:22:43 AM | buy | $110.56 | $0.056491 | 0.1719 | 0.071009 | 17.03M | 0x83...ac09 | |
06/19/2025 | 2:22:01 AM | buy | $93.71 | $0.056461 | 0.1457 | 0.071004 | 14.5M | 0xcf...082e | |
06/19/2025 | 2:21:39 AM | buy | $105.09 | $0.056431 | 0.1634 | 0.089999 | 16.34M | 0xa7...58e8 | |
06/19/2025 | 2:21:03 AM | buy | $104 | $0.056399 | 0.1617 | 0.08995 | 16.25M | 0x75...ebd8 | |
06/19/2025 | 2:20:19 AM | buy | $113.19 | $0.056367 | 0.176 | 0.089899 | 17.78M | 0x7f...b24c | |
06/19/2025 | 2:19:46 AM | buy | $81.36 | $0.056338 | 0.1265 | 0.089854 | 12.84M | 0x16...fc31 | |
06/19/2025 | 2:19:16 AM | buy | $95.57 | $0.056312 | 0.1486 | 0.089813 | 15.14M | 0xfd...e04b | |
06/19/2025 | 2:18:40 AM | buy | $99.56 | $0.056283 | 0.1548 | 0.089768 | 15.85M | 0x6d...0867 | |
06/19/2025 | 2:18:12 AM | buy | $115.57 | $0.056251 | 0.1797 | 0.089719 | 18.49M | 0x3f...2ac3 | |
06/19/2025 | 2:17:42 AM | buy | $113.07 | $0.056217 | 0.1758 | 0.089666 | 18.19M | 0xc5...782d | |
06/19/2025 | 2:17:18 AM | buy | $113.07 | $0.056184 | 0.1758 | 0.089615 | 18.28M | 0xa0...db0b | |
06/19/2025 | 2:16:51 AM | buy | $107.66 | $0.056151 | 0.1674 | 0.089564 | 17.5M | 0x4b...bda9 | |
06/19/2025 | 2:16:15 AM | buy | $98.59 | $0.056121 | 0.1533 | 0.089517 | 16.11M | 0x7e...9190 | |
06/19/2025 | 2:15:31 AM | buy | $95.19 | $0.056093 | 0.148 | 0.089473 | 15.62M | 0xc9...2495 | |
06/19/2025 | 2:14:51 AM | buy | $92.93 | $0.056065 | 0.1445 | 0.089431 | 15.32M | 0x05...7bd6 | |
06/19/2025 | 2:14:18 AM | buy | $100.4 | $0.056037 | 0.1561 | 0.089387 | 16.63M | 0xd5...f7af | |
06/19/2025 | 2:13:54 AM | buy | $99.17 | $0.056008 | 0.1542 | 0.089342 | 16.51M | 0x96...016c | |
06/19/2025 | 2:13:07 AM | buy | $84.96 | $0.055956 | 0.1321 | 0.089261 | 14.26M | 0x58...453c |