WhatToFarm
/
12 Swap

Info about C-WBNB pair

Price USD
$0.05695
Price
0.07108 WBNB
TVL
$4.99
MKT CAP
$51.4K
5m
0%
1h
0%
4h
32.45%
24h
32.45%
Share
TXNS
50
Buys
49
Sells
1
Volume
5K
Telegram price alerts
Pair:
0xD57661a7b0350b770A2BE5C333cF84605B6dE7c0
C:
0x57912295Df826692F580f25d62e1Dde2c3c50A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled C:
359,545.17
Pooled WBNB:
$0.003883

C/WBNB price stats on BNB Chain

As of June 19, 2025, the current price of C token on DEX PancakeSwap is $0.00000695. C price is up 32.45% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,557.76. C token contract is 0x57912295Df826692F580f25d62e1Dde2c3c50A39 with a market cap $51,440.82. The liquidity pool contract is 0xD57661a7b0350b770A2BE5C333cF84605B6dE7c0 with total value locked (TVL) of $5.00. The C/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of C/WBNB with the contract address 0xD57661a7b0350b770A2BE5C333cF84605B6dE7c0 is $5.00.

The total transactions of C/WBNB is 50 in the last 24 hours, 49 of which are buy transactions, and 1 are sales transactions.

C/WBNB pool has a trading volume of $4,557.76 in the last 24 hours.

The exchange rate of 1 C to WBNB is 0.0000000108, captured at 5:39 AM UTC.

The price of converting 1 C to USD is $0.00000695 today.

C-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20253:31:47 AMbuy$0.006435$0.056950.000010.07108925.910x11...d33d
06/19/20252:23:07 AMbuy$109.98$0.0565240.1710.07101416.86M0x3b...7559
06/19/20252:22:43 AMbuy$110.56$0.0564910.17190.07100917.03M0x83...ac09
06/19/20252:22:01 AMbuy$93.71$0.0564610.14570.07100414.5M0xcf...082e
06/19/20252:21:39 AMbuy$105.09$0.0564310.16340.08999916.34M0xa7...58e8
06/19/20252:21:03 AMbuy$104$0.0563990.16170.0899516.25M0x75...ebd8
06/19/20252:20:19 AMbuy$113.19$0.0563670.1760.08989917.78M0x7f...b24c
06/19/20252:19:46 AMbuy$81.36$0.0563380.12650.08985412.84M0x16...fc31
06/19/20252:19:16 AMbuy$95.57$0.0563120.14860.08981315.14M0xfd...e04b
06/19/20252:18:40 AMbuy$99.56$0.0562830.15480.08976815.85M0x6d...0867
06/19/20252:18:12 AMbuy$115.57$0.0562510.17970.08971918.49M0x3f...2ac3
06/19/20252:17:42 AMbuy$113.07$0.0562170.17580.08966618.19M0xc5...782d
06/19/20252:17:18 AMbuy$113.07$0.0561840.17580.08961518.28M0xa0...db0b
06/19/20252:16:51 AMbuy$107.66$0.0561510.16740.08956417.5M0x4b...bda9
06/19/20252:16:15 AMbuy$98.59$0.0561210.15330.08951716.11M0x7e...9190
06/19/20252:15:31 AMbuy$95.19$0.0560930.1480.08947315.62M0xc9...2495
06/19/20252:14:51 AMbuy$92.93$0.0560650.14450.08943115.32M0x05...7bd6
06/19/20252:14:18 AMbuy$100.4$0.0560370.15610.08938716.63M0xd5...f7af
06/19/20252:13:54 AMbuy$99.17$0.0560080.15420.08934216.51M0x96...016c
06/19/20252:13:07 AMbuy$84.96$0.0559560.13210.08926114.26M0x58...453c