WhatToFarm
/
Get started
12 Swap

Info about C-WBNB pair

Price USD
$0.00006385
Price
0.079596 WBNB
TVL
$31,118.74
MKT CAP
$64K
5m
0%
1h
0%
4h
-0.63%
24h
-0.81%
Share
TXNS
78
Buys
35
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x378EA61b3f4bd6C0294BAc8564583A8736b0a65C
C:
0x74C2329f0481B7Eb96730C887D09365a2cEC4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled C:
243.08M
Pooled WBNB:
$23.38

C/WBNB price stats on BNB Chain

As of May 30, 2025, the current price of C token on DEX PancakeSwap is $0.00006385. C price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,792.50. C token contract is 0x74C2329f0481B7Eb96730C887D09365a2cEC4444 with a market cap $64,009.35. The liquidity pool contract is 0x378EA61b3f4bd6C0294BAc8564583A8736b0a65C with total value locked (TVL) of $31,118.74. The C/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of C/WBNB with the contract address 0x378EA61b3f4bd6C0294BAc8564583A8736b0a65C is $31,118.74.

The total transactions of C/WBNB is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.

C/WBNB pool has a trading volume of $2,792.50 in the last 24 hours.

The exchange rate of 1 C to WBNB is 0.00000009596, captured at 8:38 PM UTC.

The price of converting 1 C to USD is $0.00006385 today.

C-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20258:01:45 PMsell$0.5154$0.000063850.00077470.0795968,073.16
0x524...3825
0x83...2895
05/30/20256:52:24 PMsell$0.1846$0.000063770.00027780.0795962,895.22
0x7C5...E66c
0x29...c821
05/30/20256:28:39 PMbuy$2.81$0.000064070.004240.07964343,976.67
0x9D3...fe2b
0xa1...8801
05/30/20254:11:59 PMsell$0.1996$0.000064250.00029810.0795933,107.42
0x95D...6D6f
0xbe...d3d7
05/30/20253:58:07 PMbuy$0.1336$0.000064640.00019940.0796412,068.07
0x9A4...8D02
0xc6...a814
05/30/20253:57:20 PMsell$0.4892$0.000064320.00072970.0795937,606.34
0x359...8d9f
0x73...ec6d
05/30/20253:38:17 PMsell$20.94$0.000064410.031230.079607325,155.27
0x9eE...6469
0xfa...4844
05/30/20253:37:04 PMsell$14.61$0.000064560.021790.079628226,314.54
0xb68...4f71
0x13...eba6
05/30/20253:16:29 PMsell$33.94$0.000064680.050680.079658524,772.61
0x1Da...4134
0x72...2b37
05/30/20252:21:56 PMsell$0.8094$0.000064850.0012080.0796812,480.27
0x215...5a2c
0xb6...1b84
05/30/20251:13:38 PMsell$2.59$0.000064980.0038590.07968239,862.84
0xAC4...7D9c
0x20...7e18
05/30/202512:28:38 PMsell$20.26$0.000065010.030210.079696311,649.65
0x36E...7191
0x70...6449
05/30/202512:08:48 PMbuy$6.96$0.000065430.010370.079753106,373.36
0x9D3...fe2b
0x52...d39d
05/30/202512:08:09 PMbuy$0.09945$0.000065410.00014820.0797481,520.46
0x9D3...fe2b
0x3b...213f
05/30/202511:08:14 AMsell$7.05$0.000065020.010530.079704108,515.87
0xefb...B0F9
0x54...b610
05/30/202510:58:01 AMsell$7.58$0.000065030.011330.079713116,667.37
0x652...02A0
0x33...9200
05/30/202510:56:19 AMsell$52.58$0.000065280.078540.07975805,502.46
0xa62...3fa3
0x95...d2b8
05/30/202510:49:15 AMsell$103.68$0.000065910.15480.0798471.57M
0x962...8FDf
0x91...613c
05/30/202510:37:28 AMbuy$7.77$0.000066640.011610.079956116,667.37
0x652...02A0
0xe6...0621
05/30/202510:30:15 AMbuy$40.26$0.000066430.060160.079926606,054.22
0x505...3dec
0x39...c802