WhatToFarm
/
Get started
12 Swap

Info about C-WBNB pair

Price USD
$0.055222
Price
0.085776 WBNB
TVL
$9,423.01
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x378EA61b3f4bd6C0294BAc8564583A8736b0a65C
C:
0x74C2329f0481B7Eb96730C887D09365a2cEC4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled C:
995.47M
Pooled WBNB:
$5.73

C/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of C token on DEX PancakeSwap is $0.000005222. C price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. C token contract is 0x74C2329f0481B7Eb96730C887D09365a2cEC4444 with a market cap $5,222.61. The liquidity pool contract is 0x378EA61b3f4bd6C0294BAc8564583A8736b0a65C with total value locked (TVL) of $9,423.02. The C/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of C/WBNB with the contract address 0x378EA61b3f4bd6C0294BAc8564583A8736b0a65C is $9,423.02.

The total transactions of C/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

C/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 C to WBNB is 0.000000005776, captured at 8:00 PM UTC.

The price of converting 1 C to USD is $0.000005222 today.

C-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20255:14:20 PMbuy$0.01882$0.0552220.000020820.0857763,604.45
0xD8f...4Ce1
0x79...8576
12/04/202512:04:09 PMbuy$3.62$0.0552310.0040.085772692,934.27
0x19A...5eF0
0x60...4616
12/04/202512:02:39 PMbuy$0.01797$0.0552280.000019830.0857683,437.62
0xD8f...4Ce1
0xaa...1af9
11/17/20259:53:03 PMsell$4.69$0.055180.0052110.085744907,095.52
0x508...C3E6
0xc3...a27d
11/16/20258:51:18 AMbuy$4.92$0.0554280.0052370.085773907,095.53
0x9c9...0E7f
0x8a...7aaa
11/13/20257:24:38 AMsell$1.42$0.055540.0014720.085738256,533.55
0xf7D...9d5e
0x23...7045
11/11/20252:31:42 PMsell$7.68$0.0556120.0078690.085751.37M
0x8E6...5BBB
0x0b...e28d
11/11/202512:54:48 PMbuy$0.0005656$0.0556560.0657870.085787100
0x7d8...9D46
0xc9...37cb
11/11/202512:48:12 PMbuy$1.45$0.0556860.0014850.085788256,533.55
0xf7D...9d5e
0x47...54ee
11/09/20255:17:07 PMsell$0.5528$0.0557410.00055430.08575596,303.63
0x58A...5e58
0x16...ce49
11/05/20253:39:13 PMsell$4.73$0.0555340.0049270.085761855,280.2
0x19e...36D1
0x7b...e726
11/05/20255:55:20 AMbuy$4.67$0.0554650.0049520.08579855,280.21
0xdFA...961a
0x27...c4cd
11/04/202510:10:59 PMbuy$4.61$0.0553560.0049750.08578860,666.7
0x255...ea88
0xe6...ee9b
11/04/20254:29:03 PMsell$9.47$0.0554330.010030.0857561.74M
0x539...7151
0xd4...3bcd
11/04/202512:28:29 PMbuy$4.75$0.0555050.0050.08579863,465.62
0x19A...5eF0
0xa5...8831
11/04/20258:49:32 AMsell$5.3$0.055510.0055510.085762963,495.7
0xB75...52B8
0x5d...3630
11/04/20256:56:17 AMbuy$0.476$0.0555180.00050.08579686,261.95
0x58A...5e58
0x05...214b
11/04/20255:11:59 AMsell$3.68$0.0557210.0037190.08577644,610.02
0xf10...95d6
0x69...c1d0
11/04/20254:43:17 AMbuy$5.53$0.0557460.0055860.085797963,495.77
0x854...ef0C
0x84...d9b5
11/04/20254:42:19 AMbuy$9.99$0.0557310.010080.0857811.74M
0x539...7151
0xc4...8409