- WhatToFarm
- BNB Chain
- PancakeSwap
- C-WBNB LPs
Info about C-WBNB pair
- Pooled C:
- 61.22M
- Pooled WBNB:
- $78.63
C/WBNB price stats on BNB Chain
As of May 24, 2025, the current price of C token on DEX PancakeSwap is $0.0008699. C price is up 853% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $289,609.72. C token contract is 0xEEf8E84e72fa65F4dd101231DAcB322De8064444 with a market cap $867,839.24. The liquidity pool contract is 0x95C8ED0b20321a0A0696545Ad29bb60259fC2D3C with total value locked (TVL) of $106,254.98. The C/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C/WBNB now?
The current liquidity of C/WBNB with the contract address 0x95C8ED0b20321a0A0696545Ad29bb60259fC2D3C is $106,254.98.
How many transactions are there in the C/WBNB pool in the last 24 hours?
The total transactions of C/WBNB is 1413 in the last 24 hours, 615 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the C/WBNB pool in the last 24 hours?
C/WBNB pool has a trading volume of $289,609.72 in the last 24 hours.
What is the exchange rate of 1 C to WBNB?
The exchange rate of 1 C to WBNB is 0.000001287, captured at 7:53 PM UTC.
How much is 1 C in dollars?
The price of converting 1 C to USD is $0.0008699 today.
C-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 7:53:02 PM | buy | $103.73 | $0.0008717 | 0.1535 | 0.05129 | 118,998.66 | 0x99...ef7d | |
| 05/24/2025 | 7:53:02 PM | buy | $104.29 | $0.0008751 | 0.1543 | 0.051295 | 119,174.01 | 0x91...a5d3 | |
| 05/24/2025 | 7:53:04 PM | sell | $1,171.42 | $0.0008532 | 1.73 | 0.051263 | 1.37M | 0x7e...e4e9 | |
| 05/24/2025 | 7:52:50 PM | buy | $6.72 | $0.0008699 | 0.00995 | 0.051287 | 7,727.53 | 0xed...89d8 | |
| 05/24/2025 | 7:52:49 PM | buy | $2,026.79 | $0.0008366 | 3 | 0.051238 | 2.42M | 0xfe...e6df | |
| 05/24/2025 | 7:52:46 PM | buy | $60.8 | $0.0008038 | 0.09 | 0.051189 | 75,645.01 | 0xca...2921 | |
| 05/24/2025 | 7:52:43 PM | sell | $329.49 | $0.000804 | 0.4877 | 0.05119 | 409,811 | 0xbe...cef0 | |
| 05/24/2025 | 7:52:43 PM | sell | $126.72 | $0.0008112 | 0.1875 | 0.0512 | 156,219.57 | 0x5a...d000 | |
| 05/24/2025 | 7:52:40 PM | buy | $33.44 | $0.0008171 | 0.0495 | 0.051209 | 40,924.48 | 0xbd...8d05 | |
| 05/24/2025 | 7:52:35 PM | sell | $7.19 | $0.0008118 | 0.01064 | 0.051201 | 8,858.21 | 0x6d...3e21 | |
| 05/24/2025 | 7:52:29 PM | buy | $1,528.01 | $0.0007922 | 2.26 | 0.051172 | 1.93M | 0xc8...1378 | |
| 05/24/2025 | 7:52:28 PM | buy | $0.06755 | $0.0007687 | 0.0001 | 0.051137 | 87.88 | 0x50...dae2 | |
| 05/24/2025 | 7:52:23 PM | buy | $66.88 | $0.0007676 | 0.099 | 0.051136 | 87,129.58 | 0x2f...4a48 | |
| 05/24/2025 | 7:52:26 PM | buy | $2.5 | $0.0007687 | 0.003714 | 0.051137 | 3,264.78 | 0x84...2996 | |
| 05/24/2025 | 7:52:16 PM | buy | $337.79 | $0.0007614 | 0.5 | 0.051127 | 443,642.49 | 0x4b...48fe | |
| 05/24/2025 | 7:52:04 PM | buy | $135.11 | $0.0007542 | 0.2 | 0.051116 | 179,153.05 | 0x2a...5eab | |
| 05/24/2025 | 7:52:04 PM | buy | $135.11 | $0.0007501 | 0.2 | 0.05111 | 180,134.7 | 0x7d...bab4 | |
| 05/24/2025 | 7:52:01 PM | buy | $136.24 | $0.0007418 | 0.2016 | 0.051098 | 183,657.78 | 0xc8...f4e0 | |
| 05/24/2025 | 7:51:56 PM | buy | $4.71 | $0.0007397 | 0.006979 | 0.051094 | 6,373.84 | 0x47...a66d | |
| 05/24/2025 | 7:52:01 PM | buy | $136.24 | $0.0007459 | 0.2016 | 0.051104 | 182,643.03 | 0x2c...57a7 |