- WhatToFarm
- BNB Chain
- PancakeSwap
- C98-WBNB LPs
Info about C98-WBNB pair
- Pooled C98:
- 5.07M
- Pooled WBNB:
- $332.06
C98/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of C98 token on DEX PancakeSwap is $0.04127. C98 price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,693.16. C98 token contract is 0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6 with a market cap $14,618,380.46. The liquidity pool contract is 0x92247860A03F48d5c6425c7CA35CDcFCB1013AA1 with total value locked (TVL) of $433,930.37. The C98/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C98/WBNB now?
The current liquidity of C98/WBNB with the contract address 0x92247860A03F48d5c6425c7CA35CDcFCB1013AA1 is $433,930.37.
How many transactions are there in the C98/WBNB pool in the last 24 hours?
The total transactions of C98/WBNB is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the C98/WBNB pool in the last 24 hours?
C98/WBNB pool has a trading volume of $3,693.16 in the last 24 hours.
What is the exchange rate of 1 C98 to WBNB?
The exchange rate of 1 C98 to WBNB is 0.00006317, captured at 9:40 AM UTC.
How much is 1 C98 in dollars?
The price of converting 1 C98 to USD is $0.04127 today.
C98-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:14:36 AM | sell | $37.5 | $0.04127 | 0.0574 | 0.00006317 | 908.77 | 0x98...37df | |
| 07/01/2025 | 8:14:35 AM | sell | $158.67 | $0.04131 | 0.2428 | 0.00006322 | 3,840.75 | 0xca...4bfc | |
| 07/01/2025 | 6:09:04 AM | buy | $0.2503 | $0.04136 | 0.0003833 | 0.00006335 | 6.05 | 0x6f...b683 | |
| 07/01/2025 | 6:09:03 AM | sell | $24.21 | $0.04116 | 0.03708 | 0.00006304 | 588.3 | 0xe6...1c0d | |
| 07/01/2025 | 6:09:03 AM | buy | $0.2503 | $0.04136 | 0.0003833 | 0.00006335 | 6.05 | 0x1c...e9e4 | |
| 07/01/2025 | 5:25:58 AM | buy | $0.01114 | $0.04163 | 0.00001703 | 0.00006363 | 0.2676 | 0xf5...f1e7 | |
| 07/01/2025 | 5:16:07 AM | buy | $0.2088 | $0.04173 | 0.0003191 | 0.00006376 | 5 | 0x51...7416 | |
| 07/01/2025 | 4:49:02 AM | buy | $0.2113 | $0.04223 | 0.0003222 | 0.0000644 | 5 | - | 0x55...7d5b |
| 07/01/2025 | 4:44:57 AM | sell | $0.0002899 | $0.04208 | 0.064421 | 0.00006418 | 0.006889 | 0x53...48cf | |
| 07/01/2025 | 4:44:56 AM | sell | $31.76 | $0.0421 | 0.04844 | 0.0000642 | 754.45 | 0xad...467a | |
| 07/01/2025 | 1:01:51 AM | buy | $0.7182 | $0.04229 | 0.001091 | 0.00006427 | 16.98 | 0x8b...afaf | |
| 07/01/2025 | 1:00:42 AM | buy | $5.66 | $0.04229 | 0.008612 | 0.00006427 | 133.99 | - | 0x25...ea41 |
| 07/01/2025 | 1:00:42 AM | buy | $0.0002833 | $0.0423 | 0.064306 | 0.00006428 | 0.006699 | - | 0x23...6f13 |
| 07/01/2025 | 1:00:42 AM | sell | $39.12 | $0.04208 | 0.05945 | 0.00006396 | 929.5 | 0x4b...31b7 | |
| 07/01/2025 | 1:00:42 AM | sell | $247.15 | $0.04213 | 0.3756 | 0.00006402 | 5,866.5 | 0x43...a2fc | |
| 06/30/2025 | 11:56:51 PM | sell | $0.08715 | $0.04256 | 0.0001324 | 0.00006468 | 2.04 | 0xf7...14bc | |
| 06/30/2025 | 11:41:01 PM | buy | $43.51 | $0.04265 | 0.06613 | 0.00006483 | 1,020.11 | 0x39...35fb | |
| 06/30/2025 | 11:39:33 PM | sell | $0.6501 | $0.04243 | 0.000988 | 0.00006449 | 15.31 | 0x21...4b15 | |
| 06/30/2025 | 11:39:33 PM | sell | $1.3 | $0.04243 | 0.00198 | 0.00006449 | 30.69 | 0x88...aac8 | |
| 06/30/2025 | 11:39:32 PM | sell | $9.37 | $0.04245 | 0.01424 | 0.00006451 | 220.87 | 0xf8...fe57 |