- WhatToFarm
- BNB Chain
- PancakeSwap
- C98-WBNB LPs
Info about C98-WBNB pair
- Pooled C98:
- 8.19M
- Pooled WBNB:
- $212.17
C98/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of C98 token on DEX PancakeSwap is $0.02189. C98 price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $20,522.33. C98 token contract is 0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6 with a market cap $7,502,548.97. The liquidity pool contract is 0x92247860A03F48d5c6425c7CA35CDcFCB1013AA1 with total value locked (TVL) of $357,679.43. The C98/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C98/WBNB now?
The current liquidity of C98/WBNB with the contract address 0x92247860A03F48d5c6425c7CA35CDcFCB1013AA1 is $357,679.43.
How many transactions are there in the C98/WBNB pool in the last 24 hours?
The total transactions of C98/WBNB is 402 in the last 24 hours, 214 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the C98/WBNB pool in the last 24 hours?
C98/WBNB pool has a trading volume of $20,522.33 in the last 24 hours.
What is the exchange rate of 1 C98 to WBNB?
The exchange rate of 1 C98 to WBNB is 0.00002597, captured at 9:48 AM UTC.
How much is 1 C98 in dollars?
The price of converting 1 C98 to USD is $0.02189 today.
C98-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:36:36 AM | buy | $32.8 | $0.02189 | 0.03892 | 0.00002597 | 1,498.49 | 0xef...4953 | |
| 12/19/2025 | 9:33:40 AM | sell | $32.62 | $0.02188 | 0.03852 | 0.00002584 | 1,490.53 | 0x46...f8a9 | |
| 12/19/2025 | 9:33:30 AM | sell | $43.11 | $0.02188 | 0.05092 | 0.00002585 | 1,969.42 | 0x0f...a37d | |
| 12/19/2025 | 9:32:46 AM | sell | $32.63 | $0.02189 | 0.03855 | 0.00002586 | 1,490.53 | 0xd0...6229 | |
| 12/19/2025 | 9:28:17 AM | sell | $32.47 | $0.02178 | 0.03857 | 0.00002587 | 1,490.53 | 0x90...ea80 | |
| 12/19/2025 | 9:27:36 AM | sell | $32.66 | $0.02191 | 0.03858 | 0.00002588 | 1,490.53 | 0x79...749b | |
| 12/19/2025 | 9:20:36 AM | sell | $31.5 | $0.0218 | 0.03742 | 0.00002589 | 1,445.22 | 0x72...33e9 | |
| 12/19/2025 | 9:19:56 AM | sell | $64.53 | $0.02181 | 0.07665 | 0.0000259 | 2,958.52 | 0x10...4f00 | |
| 12/19/2025 | 9:18:19 AM | sell | $31.54 | $0.02182 | 0.03746 | 0.00002592 | 1,445.22 | 0x6c...76de | |
| 12/19/2025 | 9:10:22 AM | sell | $72.73 | $0.02183 | 0.0864 | 0.00002593 | 3,331 | 0x04...42fc | |
| 12/19/2025 | 9:10:02 AM | sell | $15.34 | $0.02184 | 0.01822 | 0.00002595 | 702.31 | 0xd1...579a | |
| 12/19/2025 | 9:09:42 AM | sell | $31.89 | $0.02185 | 0.03789 | 0.00002595 | 1,459.68 | 0xf6...bd0f | |
| 12/19/2025 | 8:56:23 AM | sell | $0.7588 | $0.02196 | 0.0008969 | 0.00002596 | 34.54 | 0xba...4d7b | |
| 12/19/2025 | 8:04:36 AM | buy | $32.41 | $0.02196 | 0.0385 | 0.00002608 | 1,476.04 | 0xc1...c256 | |
| 12/19/2025 | 7:45:19 AM | sell | $123.72 | $0.02189 | 0.1467 | 0.00002597 | 5,649.99 | 0xc7...1669 | |
| 12/19/2025 | 7:20:00 AM | sell | $35.06 | $0.02196 | 0.04149 | 0.00002599 | 1,596.43 | 0xdc...d5fa | |
| 12/19/2025 | 7:19:16 AM | sell | $36.14 | $0.02197 | 0.04277 | 0.000026 | 1,644.8 | 0xf6...3111 | |
| 12/19/2025 | 7:19:09 AM | sell | $31.76 | $0.02198 | 0.03759 | 0.00002601 | 1,445.22 | 0xf7...e0b5 | |
| 12/19/2025 | 7:12:46 AM | sell | $1.27 | $0.0221 | 0.001505 | 0.00002601 | 57.86 | 0xf6...14e5 | |
| 12/19/2025 | 7:12:46 AM | buy | $32.71 | $0.02221 | 0.0385 | 0.00002614 | 1,472.83 | 0xed...1982 |