- WhatToFarm
- BNB Chain
- PancakeSwap
- C98-WBNB LPs
Info about C98-WBNB pair
- Pooled C98:
- 4.56M
- Pooled WBNB:
- $359.59
C98/WBNB price stats on BNB Chain
As of July 22, 2025, the current price of C98 token on DEX PancakeSwap is $0.0604. C98 price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $46,029.89. C98 token contract is 0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6 with a market cap $20,596,648.95. The liquidity pool contract is 0x92247860A03F48d5c6425c7CA35CDcFCB1013AA1 with total value locked (TVL) of $549,792.43. The C98/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C98/WBNB now?
The current liquidity of C98/WBNB with the contract address 0x92247860A03F48d5c6425c7CA35CDcFCB1013AA1 is $549,792.43.
How many transactions are there in the C98/WBNB pool in the last 24 hours?
The total transactions of C98/WBNB is 649 in the last 24 hours, 340 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the C98/WBNB pool in the last 24 hours?
C98/WBNB pool has a trading volume of $46,029.89 in the last 24 hours.
What is the exchange rate of 1 C98 to WBNB?
The exchange rate of 1 C98 to WBNB is 0.00007901, captured at 1:19 PM UTC.
How much is 1 C98 in dollars?
The price of converting 1 C98 to USD is $0.0604 today.
C98-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 1:15:08 PM | buy | $152.89 | $0.0604 | 0.2 | 0.00007901 | 2,531.28 | 0x85...5652 | |
| 07/22/2025 | 1:04:30 PM | buy | $1.39 | $0.06035 | 0.001828 | 0.00007896 | 23.16 | 0x6a...e0a3 | |
| 07/22/2025 | 1:04:18 PM | sell | $122.75 | $0.06013 | 0.1606 | 0.00007867 | 2,041.24 | 0x05...fd6e | |
| 07/22/2025 | 1:04:19 PM | sell | $122.64 | $0.06008 | 0.1604 | 0.0000786 | 2,041.24 | 0xd4...b60b | |
| 07/22/2025 | 1:04:17 PM | sell | $171.01 | $0.0602 | 0.2237 | 0.00007876 | 2,840.63 | 0x4d...9d16 | |
| 07/22/2025 | 1:04:08 PM | sell | $106.17 | $0.06026 | 0.1389 | 0.00007884 | 1,761.93 | 0xb3...e831 | |
| 07/22/2025 | 12:55:51 PM | buy | $158.19 | $0.06055 | 0.2069 | 0.00007922 | 2,612.55 | 0x6d...55c8 | |
| 07/22/2025 | 12:55:50 PM | buy | $28.57 | $0.06051 | 0.03737 | 0.00007916 | 472.15 | 0xc3...a109 | |
| 07/22/2025 | 12:54:08 PM | buy | $3.4 | $0.0605 | 0.004453 | 0.00007915 | 56.25 | 0x0b...64ea | |
| 07/22/2025 | 12:54:08 PM | buy | $10.1 | $0.0605 | 0.01321 | 0.00007915 | 167 | 0x0b...64ea | |
| 07/22/2025 | 12:48:32 PM | sell | $126.21 | $0.06022 | 0.1651 | 0.00007879 | 2,095.73 | 0x50...0f23 | |
| 07/22/2025 | 12:48:31 PM | sell | $126.33 | $0.06028 | 0.1652 | 0.00007886 | 2,095.73 | 0x5a...72e0 | |
| 07/22/2025 | 12:48:17 PM | sell | $211.29 | $0.06035 | 0.2764 | 0.00007896 | 3,500.77 | 0x0a...5e8b | |
| 07/22/2025 | 12:47:36 PM | sell | $0.3895 | $0.0604 | 0.0005096 | 0.00007902 | 6.44 | 0x02...dc00 | |
| 07/22/2025 | 12:46:02 PM | sell | $0.39 | $0.0604 | 0.0005103 | 0.00007902 | 6.45 | 0xdd...7b58 | |
| 07/22/2025 | 12:45:27 PM | sell | $0.2434 | $0.0604 | 0.0003185 | 0.00007902 | 4.03 | 0x03...882b | |
| 07/22/2025 | 12:45:26 PM | buy | $110.77 | $0.06068 | 0.1449 | 0.00007938 | 1,825.58 | 0xa7...81db | |
| 07/22/2025 | 12:42:01 PM | buy | $194.95 | $0.06061 | 0.255 | 0.0000793 | 3,216.5 | 0x6f...43c7 | |
| 07/22/2025 | 12:40:50 PM | sell | $0.09293 | $0.06025 | 0.0001216 | 0.00007884 | 1.54 | 0x6b...4acb | |
| 07/22/2025 | 12:39:33 PM | sell | $0.8735 | $0.06026 | 0.001142 | 0.00007884 | 14.49 | 0x9e...a086 |