- WhatToFarm
- BNB Chain
- PancakeSwap
- C-C-G-WBNB LPs
Info about C-C-G-WBNB pair
- Pooled C-C-G:
- 162.76M
- Pooled WBNB:
- $19.44
C-C-G/WBNB price stats on BNB Chain
As of May 14, 2024, the current price of C-C-G token on DEX PancakeSwap is $0.00002796. C-C-G price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. C-C-G token contract is 0x3B925ab4b873A698860b667e110646f44f0C874F with a market cap $27,919.43. The liquidity pool contract is 0xdd0FC0fdD015c955EE48a26d1372db8454153684 with total value locked (TVL) of $9,088.35. The C-C-G/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C-C-G/WBNB now?
The current liquidity of C-C-G/WBNB with the contract address 0xdd0FC0fdD015c955EE48a26d1372db8454153684 is $9,088.35.
How many transactions are there in the C-C-G/WBNB pool in the last 24 hours?
The total transactions of C-C-G/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the C-C-G/WBNB pool in the last 24 hours?
C-C-G/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 C-C-G to WBNB?
The exchange rate of 1 C-C-G to WBNB is 0.0000001196, captured at 12:02 PM UTC.
How much is 1 C-C-G in dollars?
The price of converting 1 C-C-G to USD is $0.00002796 today.
C-C-G-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.26 | 5:11:51 AM | buy | $5.25 | $0.00002796 | 0.02 | 0.061196 | 187 681.42 | 0x4f...ac19 | |
| 2023.11.25 | 10:43:45 PM | buy | $42.64 | $0.00002767 | 0.18 | 0.061184 | 1 540 717.37 | 0x1d...6a0f | |
| 2023.11.25 | 10:12:04 PM | buy | $48.17 | $0.00002707 | 0.21 | 0.06116 | 1 779 382.18 | 0xb4...1284 | |
| 2023.11.25 | 9:49:31 PM | buy | $28.28 | $0.00002666 | 0.12 | 0.06114 | 1 060 853.70 | 0x06...9b94 | |
| 2023.11.25 | 9:41:55 PM | buy | $21.11 | $0.00002634 | 0.09 | 0.061128 | 801 599.99 | 0xed...af26 | |
| 2023.11.25 | 9:17:23 PM | buy | $39.88 | $0.00002599 | 0.17 | 0.061112 | 1 534 548.59 | 0xa9...9b30 | |
| 2023.11.25 | 8:00:25 PM | buy | $22.38 | $0.00002556 | 0.10 | 0.061096 | 875 587.43 | 0xeb...e513 | |
| 2023.11.25 | 7:38:43 PM | buy | $18.20 | $0.00002535 | 0.08 | 0.061086 | 718 104.77 | 0xe6...33ef | |
| 2023.11.25 | 7:35:58 PM | buy | $95.38 | $0.00002469 | 0.41 | 0.061058 | 3 864 005.52 | 0xe5...a404 | |
| 2023.11.25 | 7:23:19 PM | buy | $43.40 | $0.00002389 | 0.19 | 0.061024 | 1 816 889.07 | 0xe4...1678 | |
| 2023.11.25 | 7:18:09 PM | buy | $31.05 | $0.00002348 | 0.13 | 0.061006 | 1 322 487.88 | 0x26...90f5 | |
| 2023.11.25 | 7:01:07 PM | buy | $30.10 | $0.00002312 | 0.13 | 0.07991 | 1 301 761.81 | 0xe7...08aa | |
| 2023.11.25 | 6:44:28 PM | buy | $82.12 | $0.00002252 | 0.35 | 0.079641 | 3 647 016.65 | 0x16...9ced | |
| 2023.11.25 | 6:42:22 PM | buy | $104.40 | $0.0000215 | 0.45 | 0.079205 | 4 856 527.31 | 0xed...fc1a | |
| 2023.11.25 | 6:40:34 PM | buy | $98.44 | $0.00002042 | 0.42 | 0.078743 | 4 821 776.42 | 0xd4...fc44 | |
| 2023.11.25 | 6:25:39 PM | buy | $103.72 | $0.00001935 | 0.44 | 0.078293 | 5 360 866.91 | 0xb0...3f75 | |
| 2023.11.25 | 6:17:55 PM | buy | $1.00 | $0.00001883 | 0.00 | 0.078067 | 53 306.77 | 0xdb...9349 | |
| 2023.11.25 | 6:15:04 PM | buy | $98.15 | $0.00001833 | 0.42 | 0.077852 | 5 354 722.83 | 0x4b...dc0d | |
| 2023.11.25 | 6:09:49 PM | buy | $110.41 | $0.0000173 | 0.47 | 0.077412 | 6 381 729.30 | 0x66...c174 | |
| 2023.11.25 | 6:03:49 PM | buy | $18.21 | $0.00001669 | 0.08 | 0.07715 | 1 090 901.38 | 0x86...c629 |