- WhatToFarm
- BNB Chain
- PancakeSwap
- Bzzone-USDT LPs
Info about Bzzone-USDT pair
- Pooled Bzzone:
- 48,011.19
- Pooled USDT:
- $3,665.01
Bzzone/USDT price stats on BNB Chain
As of March 31, 2026, the current price of Bzzone token on DEX PancakeSwap is $0.07647. Bzzone price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $27.69. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $86,187.16. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $7,330.03. The Bzzone/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bzzone/USDT now?
The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $7,330.03.
How many transactions are there in the Bzzone/USDT pool in the last 24 hours?
The total transactions of Bzzone/USDT is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Bzzone/USDT pool in the last 24 hours?
Bzzone/USDT pool has a trading volume of $27.69 in the last 24 hours.
What is the exchange rate of 1 Bzzone to USDT?
The exchange rate of 1 Bzzone to USDT is 0.07647, captured at 9:56 PM UTC.
How much is 1 Bzzone in dollars?
The price of converting 1 Bzzone to USD is $0.07647 today.
Bzzone-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:14:58 PM | buy | $2.54 | $0.07647 | 2.54 | 0.07647 | 33.32 | 0x0a...2000 | |
| 03/31/2026 | 4:43:02 PM | buy | $2.32 | $0.07637 | 2.32 | 0.07637 | 30.44 | 0xb6...491e | |
| 03/31/2026 | 1:54:23 PM | buy | $3.02 | $0.07626 | 3.02 | 0.07626 | 39.7 | 0xe9...e3eb | |
| 03/31/2026 | 1:43:06 PM | buy | $1.24 | $0.07617 | 1.24 | 0.07617 | 16.34 | 0x63...a6b4 | |
| 03/31/2026 | 9:55:43 AM | sell | $3.34 | $0.07583 | 3.34 | 0.07583 | 44.1 | 0xe4...a85f | |
| 03/31/2026 | 9:22:24 AM | sell | $1.05 | $0.07592 | 1.05 | 0.07592 | 13.93 | 0x0d...3dae | |
| 03/31/2026 | 8:45:18 AM | sell | $1.6 | $0.07598 | 1.6 | 0.07598 | 21.12 | 0x8c...06a9 | |
| 03/31/2026 | 8:35:52 AM | sell | $0.8194 | $0.07603 | 0.8194 | 0.07603 | 10.77 | 0xcb...0d57 | |
| 03/31/2026 | 7:17:14 AM | sell | $1.18 | $0.07607 | 1.18 | 0.07607 | 15.58 | 0x55...d121 | |
| 03/31/2026 | 6:21:33 AM | sell | $0.5715 | $0.07611 | 0.5715 | 0.07611 | 7.5 | 0xc8...6082 | |
| 03/31/2026 | 4:39:09 AM | sell | $0.5142 | $0.07613 | 0.5142 | 0.07613 | 6.75 | 0x03...db99 | |
| 03/31/2026 | 1:34:17 AM | buy | $2.48 | $0.07647 | 2.48 | 0.07647 | 32.53 | 0x6d...bced | |
| 03/31/2026 | 1:30:35 AM | buy | $1.56 | $0.07639 | 1.56 | 0.07639 | 20.42 | 0x79...efdf | |
| 03/30/2026 | 11:12:47 PM | sell | $1.02 | $0.07599 | 1.02 | 0.07599 | 13.55 | 0x6f...3c14 | |
| 03/30/2026 | 7:26:17 PM | sell | $1.3 | $0.07604 | 1.3 | 0.07604 | 17.15 | 0x2d...eeed | |
| 03/30/2026 | 6:26:50 PM | sell | $1.52 | $0.0761 | 1.52 | 0.0761 | 19.97 | 0x62...2586 | |
| 03/30/2026 | 6:09:29 PM | sell | $1.03 | $0.07615 | 1.03 | 0.07615 | 13.57 | 0x66...a6dc | |
| 03/30/2026 | 5:37:55 PM | sell | $0.5048 | $0.07619 | 0.5048 | 0.07619 | 6.62 | 0xfe...6a7d | |
| 03/30/2026 | 8:46:21 AM | buy | $1.07 | $0.07656 | 1.07 | 0.07656 | 14.04 | 0xa9...28fe | |
| 03/30/2026 | 2:46:39 AM | buy | $3.03 | $0.07647 | 3.03 | 0.07647 | 39.64 | 0x6c...f1c8 |