WhatToFarm
/
Get started
12 Swap

Info about Bzzone-USDT pair

Price USD
$0.004138
Price
0.004138 USDT
TVL
$1,718.85
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xcA271CDC1DB1d99516A52460Fc980EC28bF50215
Bzzone:
0x47fA20ba81333BA507d687913bAF7c89432182A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bzzone:
207,270.1
Pooled USDT:
$859.42

Bzzone/USDT price stats on BNB Chain

As of July 24, 2026, the current price of Bzzone token on DEX PancakeSwap is $0.004138. Bzzone price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $4,663.65. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $1,718.86. The Bzzone/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $1,718.86.

The total transactions of Bzzone/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Bzzone/USDT pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 Bzzone to USDT is 0.004138, captured at 10:27 AM UTC.

The price of converting 1 Bzzone to USD is $0.004138 today.

Bzzone-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/23/20262:48:56 PMsell$0.4248$0.0041380.42480.004138102.66
0xd0E...3042
0x02...4083
07/22/20266:15:54 AMsell$0.5063$0.0041420.50630.004142122.23
0x94a...3886
0xef...b5ac
07/22/20263:55:04 AMsell$0.1975$0.0041450.19750.00414547.65
0xd26...6406
0x96...357f
07/21/20267:54:18 PMsell$0.1461$0.0041470.14610.00414735.24
0xd26...6406
0x84...97f0
07/21/20269:52:24 AMbuy$0.3256$0.0041670.32560.00416778.14
0x8f5...10CA
0xd8...a370
07/21/20269:08:50 AMbuy$0.2234$0.0041640.22340.00416453.64
0x94a...3886
0x45...a7ae
07/21/20266:42:44 AMbuy$0.2827$0.0041620.28270.00416267.92
0xd0E...3042
0xa6...84af
07/21/20263:59:52 AMbuy$0.1877$0.004160.18770.0041645.12
0xA85...941D
0x89...a860
07/20/20264:08:52 PMbuy$0.6291$0.0041560.62910.004156151.37
0xd0E...3042
0xa3...69ce
07/20/202611:57:35 AMbuy$0.2829$0.0041510.28290.00415168.15
0xd0E...3042
0xc3...d74d
07/20/20266:47:38 AMsell$0.3558$0.0041310.35580.00413186.13
0x8f5...10CA
0xf7...b7a4
07/20/20265:48:46 AMsell$0.2341$0.0041340.23410.00413456.63
0x94a...3886
0x69...bce1
07/20/20261:27:28 AMbuy$0.2369$0.0041550.23690.00415557.03
0x8f5...10CA
0x97...a1f1
07/18/20265:20:04 PMbuy$0.2015$0.0041520.20150.00415248.54
0x8f5...10CA
0xc8...8d41
07/18/20263:11:14 AMbuy$0.1283$0.0041480.12830.00414830.94
0xED4...5f16
0x6b...5eac
07/17/20269:27:21 PMbuy$0.1471$0.0041470.14710.00414735.48
0x7d3...AF1B
0xd4...2ea6
07/17/20266:53:24 PMbuy$0.323$0.0041450.3230.00414577.94
0xd0E...3042
0x8e...81d6
07/17/20265:26:00 PMbuy$0.3274$0.0041420.32740.00414279.04
0xA85...941D
0x0b...803b
07/17/20261:09:22 PMsell$0.8909$0.0041240.89090.004124216.03
0xd0E...3042
0x84...603f
07/17/202612:33:30 PMsell$0.2002$0.0041290.20020.00412948.48
0xd0E...3042
0x23...5c83