WhatToFarm
/
Get started
12 Swap

Info about Bzzone-USDT pair

Price USD
$0.004447
Price
0.004447 USDT
TVL
$1,781.76
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0xcA271CDC1DB1d99516A52460Fc980EC28bF50215
Bzzone:
0x47fA20ba81333BA507d687913bAF7c89432182A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bzzone:
200,010.19
Pooled USDT:
$890.88

Bzzone/USDT price stats on BNB Chain

As of September 4, 2026, the current price of Bzzone token on DEX PancakeSwap is $0.004447. Bzzone price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.53. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $5,012.37. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $1,781.76. The Bzzone/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $1,781.76.

The total transactions of Bzzone/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Bzzone/USDT pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 Bzzone to USDT is 0.004447, captured at 5:29 PM UTC.

The price of converting 1 Bzzone to USD is $0.004447 today.

Bzzone-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20262:53:20 PMsell$0.8979$0.0044470.89790.004447201.89
0xd0E...3042
0xbe...be85
09/04/20267:43:19 AMsell$0.9304$0.0044560.93040.004456208.77
0xd0E...3042
0x1b...a2b3
09/03/20264:00:03 PMbuy$1.7$0.0044751.70.004475380.06
0x1f7...54F5
0x38...02b8
09/03/20262:45:13 PMbuy$1.09$0.0044611.090.004461245.65
0x8f5...10CA
0xf9...5375
09/03/202611:43:08 AMbuy$1.24$0.0044491.240.004449280.84
0x8f5...10CA
0x30...e4f6
09/03/20269:11:25 AMbuy$0.8097$0.0044310.80970.004431182.7
0xd0E...3042
0x2c...f954
09/03/20266:51:34 AMbuy$0.6274$0.0044240.62740.004424141.81
0xd0E...3042
0xda...31e1
09/03/20264:09:58 AMbuy$0.5344$0.0044180.53440.004418120.94
0xd0E...3042
0x91...8f41
09/03/20262:15:55 AMbuy$0.5054$0.0044130.50540.004413114.53
0xd0E...3042
0xdd...c815
09/02/20263:50:10 AMbuy$0.53$0.0044080.530.004408120.24
0x8f5...10CA
0x2f...4838
09/01/20269:16:22 PMsell$0.5186$0.0043860.51860.004386118.24
0xd0E...3042
0x1b...5f58
09/01/20266:21:06 PMsell$0.7784$0.0043920.77840.004392177.21
0x8f5...10CA
0x4d...53b1
09/01/20268:12:43 AMsell$1.03$0.0044011.030.004401235.69
0x4Df...2F62
0xad...115e
08/31/20266:43:40 PMbuy$0.6534$0.0044250.65340.004425147.64
0xd0E...3042
0x63...2f0b
08/31/20262:51:36 PMbuy$0.594$0.0044190.5940.004419134.4
0xd0E...3042
0x15...33b9
08/30/202611:48:25 PMsell$0.02698$0.0043940.026980.0043946.13
0xd0E...3042
0x7c...d498
08/30/202611:48:24 PMsell$1.46$0.0044021.460.004402333.11
0xC9a...113c
0xd0...f48b
08/30/202611:29:04 PMsell$1.3$0.0044151.30.004415294.49
0xd0E...3042
0x53...1c55
08/30/20264:22:41 PMbuy$1.01$0.0044391.010.004439228.5
0xd0E...3042
0xbf...74a2
08/30/20261:35:54 PMbuy$0.579$0.0044310.5790.004431130.65
0xd0E...3042
0x0a...39ee