- WhatToFarm
- BNB Chain
- PancakeSwap
- Bzzone-USDT LPs
Info about Bzzone-USDT pair
- Pooled Bzzone:
- 46,775.44
- Pooled USDT:
- $3,740.27
Bzzone/USDT price stats on BNB Chain
As of July 6, 2025, the current price of Bzzone token on DEX PancakeSwap is $0.07978. Bzzone price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $90,117.75. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $7,480.56. The Bzzone/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bzzone/USDT now?
The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $7,480.56.
How many transactions are there in the Bzzone/USDT pool in the last 24 hours?
The total transactions of Bzzone/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bzzone/USDT pool in the last 24 hours?
Bzzone/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bzzone to USDT?
The exchange rate of 1 Bzzone to USDT is 0.07978, captured at 12:46 PM UTC.
How much is 1 Bzzone in dollars?
The price of converting 1 Bzzone to USD is $0.07978 today.
Bzzone-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:17:58 PM | sell | $1.26 | $0.07978 | 1.26 | 0.07978 | 15.81 | 0x1b...a56b | |
| 07/04/2025 | 3:54:09 PM | sell | $0.6157 | $0.07982 | 0.6157 | 0.07982 | 7.71 | 0x32...a052 | |
| 07/04/2025 | 3:27:16 PM | sell | $0.9083 | $0.07986 | 0.9083 | 0.07986 | 11.37 | 0x62...026c | |
| 07/04/2025 | 2:09:37 PM | sell | $1.23 | $0.0799 | 1.23 | 0.0799 | 15.44 | 0x5e...f572 | |
| 07/04/2025 | 7:59:05 AM | sell | $0.846 | $0.07995 | 0.846 | 0.07995 | 10.58 | 0x28...121d | |
| 07/03/2025 | 4:00:19 PM | sell | $0.7167 | $0.07998 | 0.7167 | 0.07998 | 8.96 | 0xde...44be | |
| 07/03/2025 | 3:39:07 PM | sell | $1.43 | $0.08003 | 1.43 | 0.08003 | 17.93 | 0x1e...c1e5 | |
| 07/03/2025 | 9:21:45 AM | sell | $0.1196 | $0.08006 | 0.1196 | 0.08006 | 1.49 | 0x2b...0c67 | |
| 07/02/2025 | 4:10:55 PM | buy | $1.8 | $0.08043 | 1.8 | 0.08043 | 22.45 | 0x79...7e60 | |
| 07/02/2025 | 3:21:27 PM | buy | $1.63 | $0.08035 | 1.63 | 0.08035 | 20.37 | 0x35...6f89 | |
| 07/02/2025 | 8:59:58 AM | buy | $0.6211 | $0.0803 | 0.6211 | 0.0803 | 7.73 | 0xa3...4494 | |
| 07/02/2025 | 8:03:48 AM | buy | $1.26 | $0.08026 | 1.26 | 0.08026 | 15.81 | 0x4c...829a | |
| 07/02/2025 | 7:54:13 AM | buy | $0.9127 | $0.08022 | 0.9127 | 0.08022 | 11.37 | 0xc5...284a | |
| 06/29/2025 | 10:46:24 PM | buy | $1.75 | $0.08013 | 1.75 | 0.08013 | 21.9 | 0x25...8319 | |
| 06/29/2025 | 10:37:10 PM | buy | $1.55 | $0.08006 | 1.55 | 0.08006 | 19.44 | 0xd0...e662 | |
| 06/29/2025 | 11:54:17 AM | buy | $0.6474 | $0.08001 | 0.6474 | 0.08001 | 8.09 | 0x58...bb4f | |
| 06/29/2025 | 7:34:13 AM | buy | $0.3881 | $0.07999 | 0.3881 | 0.07999 | 4.85 | 0xbf...b737 | |
| 06/27/2025 | 12:58:50 AM | sell | $0.736 | $0.0796 | 0.736 | 0.0796 | 9.24 | 0x20...c54f | |
| 06/26/2025 | 11:07:56 PM | sell | $0.6727 | $0.07963 | 0.6727 | 0.07963 | 8.44 | 0x38...bcbd | |
| 06/25/2025 | 3:57:49 PM | sell | $0.7054 | $0.07966 | 0.7054 | 0.07966 | 8.85 | 0x1e...577c |