WhatToFarm
/
Get started
12 Swap

Info about Bzzone-USDT pair

Price USD
$0.004208
Price
0.004208 USDT
TVL
$1,730.11
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
11
Buys
7
Sells
4
Volume
5
Telegram price alerts
Pair:
0xcA271CDC1DB1d99516A52460Fc980EC28bF50215
Bzzone:
0x47fA20ba81333BA507d687913bAF7c89432182A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bzzone:
205,859.5
Pooled USDT:
$865.05

Bzzone/USDT price stats on BNB Chain

As of June 11, 2026, the current price of Bzzone token on DEX PancakeSwap is $0.004208. Bzzone price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.14. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $4,742.83. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $1,730.11. The Bzzone/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $1,730.11.

The total transactions of Bzzone/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

Bzzone/USDT pool has a trading volume of $5.14 in the last 24 hours.

The exchange rate of 1 Bzzone to USDT is 0.004208, captured at 5:42 PM UTC.

The price of converting 1 Bzzone to USD is $0.004208 today.

Bzzone-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/11/20268:19:37 AMbuy$0.8911$0.0042080.89110.004208211.76
0xd26...6406
0x40...b180
06/11/20266:25:32 AMbuy$0.394$0.0042020.3940.00420293.76
0xd26...6406
0xf0...d913
06/11/20264:14:03 AMbuy$0.1514$0.0041990.15140.00419936.05
0xC3f...FD1d
0xaf...b58d
06/11/20263:40:31 AMbuy$0.4208$0.0041960.42080.004196100.28
0xd26...6406
0xcd...b68d
06/11/20261:26:44 AMbuy$0.5245$0.0041920.52450.004192125.12
0xd26...6406
0xbd...84c5
06/10/202611:01:48 PMsell$0.3441$0.004170.34410.0041782.52
0xd26...6406
0x65...b535
06/10/20269:24:10 PMsell$0.5275$0.0041740.52750.004174126.36
0xd0E...3042
0xfb...0907
06/10/20268:00:14 PMsell$0.2505$0.0041780.25050.00417859.97
0xd0E...3042
0x3d...5087
06/10/20261:47:11 PMbuy$0.856$0.0041960.8560.004196203.99
0xd26...6406
0xa3...ab0f
06/10/202612:37:55 PMbuy$0.3986$0.004190.39860.0041995.13
0xC3f...FD1d
0xa9...c819
06/10/202611:07:44 AMsell$0.3797$0.0041690.37970.00416991.09
0x7AF...195b
0xa1...eb02
06/10/20265:47:25 AMsell$0.2802$0.0041720.28020.00417267.17
0x7AF...195b
0xc2...a6ca
06/10/20264:39:32 AMsell$0.3942$0.0041750.39420.00417594.41
0xC3f...FD1d
0x69...1729
06/10/20262:55:43 AMsell$0.1486$0.0041780.14860.00417835.57
0xC3f...FD1d
0x3d...c9e4
06/10/20262:28:58 AMsell$0.3834$0.004180.38340.0041891.71
0xd26...6406
0x0e...638d
06/09/20268:06:04 PMbuy$0.5695$0.00420.56950.0042135.58
0xd0E...3042
0x23...0aac
06/09/20267:42:40 PMbuy$0.2996$0.0041960.29960.00419671.39
0xC3f...FD1d
0x73...e0b9
06/09/20262:49:55 PMsell$0.7411$0.0041770.74110.004177177.38
0xC3f...FD1d
0x68...c337
06/09/20262:16:49 PMsell$1.25$0.0041871.250.004187298.9
0x555...C74c
0x3d...87ab
06/09/202612:27:24 AMsell$1.35$0.00421.350.0042321.78
0xcF4...A52d
0x27...c163