- WhatToFarm
- BNB Chain
- PancakeSwap
- Bzzone-USDT LPs
Info about Bzzone-USDT pair
- Pooled Bzzone:
- 48,457.12
- Pooled USDT:
- $3,598.92
Bzzone/USDT price stats on BNB Chain
As of September 8, 2024, the current price of Bzzone token on DEX PancakeSwap is $0.07411. Bzzone price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.77. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $83,702.67. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $7,197.85. The Bzzone/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bzzone/USDT now?
The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $7,197.85.
How many transactions are there in the Bzzone/USDT pool in the last 24 hours?
The total transactions of Bzzone/USDT is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Bzzone/USDT pool in the last 24 hours?
Bzzone/USDT pool has a trading volume of $9.77 in the last 24 hours.
What is the exchange rate of 1 Bzzone to USDT?
The exchange rate of 1 Bzzone to USDT is 0.07411, captured at 1:36 AM UTC.
How much is 1 Bzzone in dollars?
The price of converting 1 Bzzone to USD is $0.07411 today.
Bzzone-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:14:18 PM | sell | $1.24 | $0.07411 | 1.24 | 0.07411 | 16.77 | 0x56...a5b1 | |
| 09/07/2024 | 11:14:06 PM | sell | $0.227 | $0.07414 | 0.227 | 0.07414 | 3.06 | 0xc8...c339 | |
| 09/07/2024 | 10:45:23 PM | sell | $0.2077 | $0.07414 | 0.2077 | 0.07414 | 2.8 | 0x19...b063 | |
| 09/07/2024 | 3:30:53 PM | buy | $1.21 | $0.0745 | 1.21 | 0.0745 | 16.29 | 0x39...faa3 | |
| 09/07/2024 | 9:05:49 AM | buy | $0.6059 | $0.07442 | 0.6059 | 0.07442 | 8.14 | 0x93...b8d5 | |
| 09/07/2024 | 8:12:01 AM | buy | $0.00797 | $0.0744 | 0.00797 | 0.0744 | 0.1071 | 0x3d...5458 | |
| 09/07/2024 | 7:35:09 AM | buy | $1.52 | $0.07433 | 1.52 | 0.07433 | 20.58 | 0xbf...81e9 | |
| 09/07/2024 | 7:05:42 AM | buy | $1 | $0.07428 | 1 | 0.07428 | 13.46 | 0x95...6e5d | |
| 09/07/2024 | 6:52:38 AM | buy | $0.5 | $0.07425 | 0.5 | 0.07425 | 6.73 | 0x0f...d11b | |
| 09/07/2024 | 6:31:07 AM | buy | $0.5869 | $0.07422 | 0.5869 | 0.07422 | 7.9 | 0x5c...b409 | |
| 09/07/2024 | 12:30:51 AM | buy | $1.44 | $0.07411 | 1.44 | 0.07411 | 19.42 | 0x0f...95e5 | |
| 09/07/2024 | 12:05:54 AM | buy | $0.1054 | $0.07408 | 0.1054 | 0.07408 | 1.42 | 0x05...2244 | |
| 09/06/2024 | 11:31:12 PM | buy | $1 | $0.07401 | 1 | 0.07401 | 13.5 | 0x32...239d | |
| 09/06/2024 | 11:31:12 PM | buy | $0.1025 | $0.07404 | 0.1025 | 0.07404 | 1.38 | 0x94...5b93 | |
| 09/06/2024 | 10:53:23 PM | buy | $0.6963 | $0.07398 | 0.6963 | 0.07398 | 9.41 | 0x91...d62d | |
| 09/06/2024 | 8:51:01 PM | sell | $2.39 | $0.07365 | 2.39 | 0.07365 | 32.56 | 0xf7...8646 | |
| 09/06/2024 | 7:03:43 PM | sell | $2.87 | $0.07375 | 2.87 | 0.07375 | 39 | 0xb9...fd41 | |
| 09/06/2024 | 6:43:17 PM | sell | $3.26 | $0.07388 | 3.26 | 0.07388 | 44.22 | 0xbd...52d3 | |
| 09/06/2024 | 5:44:28 PM | sell | $1.81 | $0.07398 | 1.81 | 0.07398 | 24.46 | 0x63...17d5 | |
| 09/06/2024 | 4:34:44 PM | sell | $2.31 | $0.07407 | 2.31 | 0.07407 | 31.3 | 0xc0...0a6e |