- WhatToFarm
- BNB Chain
- PancakeSwap
- Bzzone-USDT LPs
Info about Bzzone-USDT pair
- Pooled Bzzone:
- 44,428.88
- Pooled USDT:
- $3,954.64
Bzzone/USDT price stats on BNB Chain
As of January 18, 2026, the current price of Bzzone token on DEX PancakeSwap is $0.08882. Bzzone price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.59. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $100,100.55. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $7,909.29. The Bzzone/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bzzone/USDT now?
The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $7,909.29.
How many transactions are there in the Bzzone/USDT pool in the last 24 hours?
The total transactions of Bzzone/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Bzzone/USDT pool in the last 24 hours?
Bzzone/USDT pool has a trading volume of $13.59 in the last 24 hours.
What is the exchange rate of 1 Bzzone to USDT?
The exchange rate of 1 Bzzone to USDT is 0.08882, captured at 3:41 AM UTC.
How much is 1 Bzzone in dollars?
The price of converting 1 Bzzone to USD is $0.08882 today.
Bzzone-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:10:49 AM | sell | $1.42 | $0.08882 | 1.42 | 0.08882 | 16.06 | 0xd1...4100 | |
| 01/17/2026 | 3:54:07 PM | buy | $6.26 | $0.08915 | 6.26 | 0.08915 | 70.3 | 0x03...b244 | |
| 01/17/2026 | 3:41:23 PM | buy | $1.37 | $0.08898 | 1.37 | 0.08898 | 15.43 | 0x19...09a2 | |
| 01/17/2026 | 11:34:26 AM | buy | $0.9441 | $0.08893 | 0.9441 | 0.08893 | 10.61 | 0x68...e324 | |
| 01/17/2026 | 10:13:26 AM | buy | $0.9427 | $0.08889 | 0.9427 | 0.08889 | 10.6 | 0xf4...328e | |
| 01/17/2026 | 9:53:20 AM | buy | $1.71 | $0.08883 | 1.71 | 0.08883 | 19.33 | 0x5f...8c55 | |
| 01/17/2026 | 5:48:49 AM | buy | $0.9145 | $0.08877 | 0.9145 | 0.08877 | 10.3 | 0xa4...c9e7 | |
| 01/16/2026 | 10:54:27 PM | buy | $1.36 | $0.08872 | 1.36 | 0.08872 | 15.41 | 0xf9...0396 | |
| 01/16/2026 | 9:46:47 PM | buy | $0.8611 | $0.08866 | 0.8611 | 0.08866 | 9.71 | 0xb6...6694 | |
| 01/16/2026 | 3:48:33 PM | sell | $2.46 | $0.08826 | 2.46 | 0.08826 | 27.93 | 0x3d...5bdd | |
| 01/16/2026 | 8:45:06 AM | buy | $1.41 | $0.08872 | 1.41 | 0.08872 | 15.99 | 0x88...733c | |
| 01/16/2026 | 7:01:43 AM | buy | $0.768 | $0.08868 | 0.768 | 0.08868 | 8.66 | 0xe9...de39 | |
| 01/15/2026 | 3:41:56 PM | sell | $2.22 | $0.08848 | 2.22 | 0.08848 | 25.16 | 0xc0...6752 | |
| 01/15/2026 | 9:46:06 AM | buy | $1.31 | $0.08884 | 1.31 | 0.08884 | 14.77 | 0xd9...861d | |
| 01/15/2026 | 3:43:48 AM | sell | $0.9311 | $0.08839 | 0.9311 | 0.08839 | 10.53 | - | 0xba...0f8b |
| 01/15/2026 | 3:26:24 AM | sell | $2.29 | $0.08846 | 2.29 | 0.08846 | 25.96 | 0x14...ce63 | |
| 01/15/2026 | 2:47:39 AM | sell | $1.92 | $0.08856 | 1.92 | 0.08856 | 21.76 | 0xba...a785 | |
| 01/15/2026 | 1:28:10 AM | sell | $1.2 | $0.08863 | 1.2 | 0.08863 | 13.53 | 0x03...396c | |
| 01/14/2026 | 11:16:54 PM | buy | $0.949 | $0.08908 | 0.949 | 0.08908 | 10.65 | 0xa1...85e5 | |
| 01/14/2026 | 10:21:20 PM | buy | $0.9479 | $0.08903 | 0.9479 | 0.08903 | 10.64 | 0x2e...ca7d |