WhatToFarm
/
Get started
12 Swap

Info about Bzzone-USDT pair

Price USD
$0.004139
Price
0.004139 USDT
TVL
$1,715.59
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
9
Buys
8
Sells
1
Volume
5
Telegram price alerts
Pair:
0xcA271CDC1DB1d99516A52460Fc980EC28bF50215
Bzzone:
0x47fA20ba81333BA507d687913bAF7c89432182A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bzzone:
207,641.4
Pooled USDT:
$857.79

Bzzone/USDT price stats on BNB Chain

As of July 3, 2026, the current price of Bzzone token on DEX PancakeSwap is $0.004139. Bzzone price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.64. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $4,664.69. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $1,715.59. The Bzzone/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $1,715.59.

The total transactions of Bzzone/USDT is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

Bzzone/USDT pool has a trading volume of $4.64 in the last 24 hours.

The exchange rate of 1 Bzzone to USDT is 0.004139, captured at 1:31 AM UTC.

The price of converting 1 Bzzone to USD is $0.004139 today.

Bzzone-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20261:15:23 PMbuy$0.5121$0.0041390.51210.004139123.72
0xA85...941D
0x8a...cbd2
07/02/202611:51:25 AMbuy$0.5506$0.0041330.55060.004133133.19
0xd0E...3042
0x46...12fc
07/02/202611:26:11 AMbuy$0.4901$0.0041280.49010.004128118.71
0xC3f...FD1d
0x19...2af9
07/02/202610:22:11 AMbuy$0.3002$0.0041250.30020.00412572.78
0xA85...941D
0xcc...8821
07/02/202612:21:57 AMsell$0.5356$0.0041050.53560.004105130.46
0xd0E...3042
0xc5...9698
07/01/20269:53:35 PMbuy$0.4876$0.0041260.48760.004126118.17
0xA85...941D
0x03...fc9b
07/01/20263:25:32 PMbuy$0.893$0.0041190.8930.004119216.76
0xd0E...3042
0x0c...c7cc
07/01/20262:51:09 PMbuy$0.2845$0.0041140.28450.00411469.15
0xd0E...3042
0x64...e258
07/01/20261:57:17 PMbuy$0.5812$0.004110.58120.00411141.41
0xd26...6406
0x1e...2d7c
07/01/202611:07:24 AMsell$0.7129$0.004090.71290.00409174.3
0xd0E...3042
0x4e...b5d4
07/01/202610:32:56 AMsell$0.3808$0.0040950.38080.00409593
0xd0E...3042
0x7c...59dd
07/01/20263:53:18 AMbuy$0.1988$0.0041160.19880.00411648.3
0x7AF...195b
0x6a...2443
06/30/20261:38:45 PMsell$0.5986$0.0040980.59860.004098146.07
0xd26...6406
0x25...25c8
06/30/202611:58:08 AMsell$0.3895$0.0041020.38950.00410294.93
0xd26...6406
0x46...da7f
06/30/20268:53:57 AMsell$0.338$0.0041080.3380.00410882.27
0xd0E...3042
0x18...4827
06/30/20264:11:08 AMsell$0.6622$0.0041130.66220.004113161.01
0xC3f...FD1d
0x8d...2ccb
06/30/20261:44:03 AMsell$0.2199$0.0041170.21990.00411753.42
0xd0E...3042
0xb7...9bb9
06/29/20267:30:10 PMbuy$0.2423$0.0041380.24230.00413858.56
0xd0E...3042
0xf1...bffb
06/29/20265:16:34 PMbuy$0.9997$0.0041320.99970.004132241.95
0xd26...6406
0xf9...c539
06/29/20264:52:37 PMbuy$0.6417$0.0041240.64170.004124155.61
0xC3f...FD1d
0x83...9ce5