- WhatToFarm
- BNB Chain
- PancakeSwap
- Bzzone-USDT LPs
Info about Bzzone-USDT pair
- Pooled Bzzone:
- 44,537.22
- Pooled USDT:
- $3,932.13
Bzzone/USDT price stats on BNB Chain
As of September 16, 2025, the current price of Bzzone token on DEX PancakeSwap is $0.08818. Bzzone price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.96. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $99,501.54. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $7,864.27. The Bzzone/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bzzone/USDT now?
The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $7,864.27.
How many transactions are there in the Bzzone/USDT pool in the last 24 hours?
The total transactions of Bzzone/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Bzzone/USDT pool in the last 24 hours?
Bzzone/USDT pool has a trading volume of $14.96 in the last 24 hours.
What is the exchange rate of 1 Bzzone to USDT?
The exchange rate of 1 Bzzone to USDT is 0.08818, captured at 12:32 AM UTC.
How much is 1 Bzzone in dollars?
The price of converting 1 Bzzone to USD is $0.08818 today.
Bzzone-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:57:27 AM | sell | $5.23 | $0.08818 | 5.23 | 0.08818 | 59.41 | 0x84...d3db | |
| 09/15/2025 | 8:21:38 AM | sell | $3.53 | $0.08838 | 3.53 | 0.08838 | 40 | 0x17...b81f | |
| 09/14/2025 | 4:21:26 PM | sell | $2.19 | $0.08851 | 2.19 | 0.08851 | 24.77 | 0xdc...2ee4 | |
| 09/14/2025 | 2:47:55 PM | sell | $1.81 | $0.0886 | 1.81 | 0.0886 | 20.52 | 0x41...8d0e | |
| 09/14/2025 | 1:51:02 PM | sell | $2.17 | $0.08869 | 2.17 | 0.08869 | 24.46 | 0x07...0593 | |
| 09/14/2025 | 6:04:20 AM | buy | $3.32 | $0.08911 | 3.32 | 0.08911 | 37.32 | 0xca...0590 | |
| 09/14/2025 | 5:47:09 AM | buy | $1.56 | $0.089 | 1.56 | 0.089 | 17.57 | 0x8f...5421 | |
| 09/13/2025 | 4:56:33 PM | sell | $3.58 | $0.0886 | 3.58 | 0.0886 | 40.47 | 0x8e...9e96 | |
| 09/13/2025 | 10:11:57 AM | buy | $5.27 | $0.089 | 5.27 | 0.089 | 59.3 | 0x05...ce3c | |
| 09/13/2025 | 9:52:26 AM | buy | $2.91 | $0.08882 | 2.91 | 0.08882 | 32.83 | 0xf6...32d0 | |
| 09/13/2025 | 7:25:18 AM | sell | $0.3847 | $0.08832 | 0.3847 | 0.08832 | 4.35 | 0x17...2dc5 | |
| 09/13/2025 | 1:42:57 AM | buy | $3.1 | $0.0887 | 3.1 | 0.0887 | 35.02 | 0x2b...7a95 | |
| 09/12/2025 | 6:31:59 PM | buy | $5.3 | $0.08851 | 5.3 | 0.08851 | 59.95 | 0x87...1a11 | |
| 09/12/2025 | 5:28:48 PM | buy | $4.99 | $0.08828 | 4.99 | 0.08828 | 56.53 | 0x23...4a2b | |
| 09/12/2025 | 12:50:49 AM | buy | $4.72 | $0.08806 | 4.72 | 0.08806 | 53.61 | 0xe2...032e | |
| 09/11/2025 | 11:43:45 PM | buy | $2.06 | $0.08791 | 2.06 | 0.08791 | 23.44 | 0xd9...1aa4 | |
| 09/11/2025 | 4:08:51 AM | sell | $0.2123 | $0.08743 | 0.2123 | 0.08743 | 2.42 | 0x70...2229 | |
| 09/10/2025 | 7:56:04 PM | sell | $2.58 | $0.08749 | 2.58 | 0.08749 | 29.51 | 0x52...07d9 | |
| 09/10/2025 | 1:20:18 PM | buy | $3.97 | $0.0879 | 3.97 | 0.0879 | 45.23 | 0x06...c851 | |
| 09/10/2025 | 1:06:05 PM | buy | $4.36 | $0.08771 | 4.36 | 0.08771 | 49.72 | 0x91...5ee8 |