- WhatToFarm
- BNB Chain
- PancakeSwap
- Bzzone-USDT LPs
Info about Bzzone-USDT pair
- Pooled Bzzone:
- 48,072.26
- Pooled USDT:
- $3,658.98
Bzzone/USDT price stats on BNB Chain
As of February 28, 2026, the current price of Bzzone token on DEX PancakeSwap is $0.07596. Bzzone price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $34.39. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $85,609.03. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $7,317.98. The Bzzone/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bzzone/USDT now?
The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $7,317.98.
How many transactions are there in the Bzzone/USDT pool in the last 24 hours?
The total transactions of Bzzone/USDT is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Bzzone/USDT pool in the last 24 hours?
Bzzone/USDT pool has a trading volume of $34.39 in the last 24 hours.
What is the exchange rate of 1 Bzzone to USDT?
The exchange rate of 1 Bzzone to USDT is 0.07596, captured at 11:16 AM UTC.
How much is 1 Bzzone in dollars?
The price of converting 1 Bzzone to USD is $0.07596 today.
Bzzone-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:11:18 AM | sell | $1.81 | $0.07596 | 1.81 | 0.07596 | 23.89 | 0x2f...051b | |
| 02/28/2026 | 7:00:08 AM | sell | $1.26 | $0.07602 | 1.26 | 0.07602 | 16.6 | 0x53...ee80 | |
| 02/28/2026 | 6:58:23 AM | sell | $0.833 | $0.07606 | 0.833 | 0.07606 | 10.95 | 0xae...5ea3 | |
| 02/28/2026 | 6:51:04 AM | sell | $2.1 | $0.07613 | 2.1 | 0.07613 | 27.7 | 0xdf...3282 | |
| 02/28/2026 | 6:37:16 AM | sell | $2.11 | $0.07621 | 2.11 | 0.07621 | 27.74 | 0xb1...234d | |
| 02/28/2026 | 6:33:40 AM | sell | $2.12 | $0.0763 | 2.12 | 0.0763 | 27.79 | 0x54...5018 | |
| 02/28/2026 | 6:18:43 AM | sell | $5.6 | $0.07646 | 5.6 | 0.07646 | 73.35 | 0x7e...67af | |
| 02/28/2026 | 2:54:17 AM | buy | $0.4704 | $0.07695 | 0.4704 | 0.07695 | 6.11 | 0x85...d222 | |
| 02/28/2026 | 12:12:31 AM | buy | $0.7665 | $0.07693 | 0.7665 | 0.07693 | 9.96 | 0x61...501a | |
| 02/27/2026 | 5:30:19 PM | sell | $2 | $0.07657 | 2 | 0.07657 | 26.2 | 0x37...1dee | |
| 02/27/2026 | 5:14:51 PM | sell | $1.18 | $0.07664 | 1.18 | 0.07664 | 15.51 | 0x64...a5ae | |
| 02/27/2026 | 1:43:06 PM | sell | $0.9873 | $0.07668 | 0.9873 | 0.07668 | 12.87 | 0x7c...d615 | |
| 02/27/2026 | 12:02:17 PM | sell | $2.98 | $0.07677 | 2.98 | 0.07677 | 38.91 | 0xd9...2509 | |
| 02/27/2026 | 11:44:23 AM | sell | $2.82 | $0.07689 | 2.82 | 0.07689 | 36.68 | 0x2c...a140 | |
| 02/27/2026 | 10:57:57 AM | sell | $1.9 | $0.07699 | 1.9 | 0.07699 | 24.78 | 0x2c...50ac | |
| 02/27/2026 | 10:44:23 AM | sell | $0.03083 | $0.07703 | 0.03083 | 0.07703 | 0.4003 | 0xa2...16a6 | |
| 02/27/2026 | 10:44:19 AM | sell | $1.2 | $0.07705 | 1.2 | 0.07705 | 15.61 | 0xec...1371 | |
| 02/27/2026 | 10:11:37 AM | sell | $2.9 | $0.07714 | 2.9 | 0.07714 | 37.7 | 0x14...5c91 | |
| 02/27/2026 | 10:00:11 AM | sell | $1.24 | $0.07723 | 1.24 | 0.07723 | 16.08 | 0x4e...b702 | |
| 02/27/2026 | 4:17:01 AM | buy | $2.5 | $0.07759 | 2.5 | 0.07759 | 32.29 | 0xf7...ca7c |