WhatToFarm
/
Get started
12 Swap

Info about Bzzone-USDT pair

Price USD
$0.004323
Price
0.004323 USDT
TVL
$1,752.67
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
6
Buys
6
Sells
0
Volume
2
Telegram price alerts
Pair:
0xcA271CDC1DB1d99516A52460Fc980EC28bF50215
Bzzone:
0x47fA20ba81333BA507d687913bAF7c89432182A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bzzone:
203,124.13
Pooled USDT:
$876.33

Bzzone/USDT price stats on BNB Chain

As of May 21, 2026, the current price of Bzzone token on DEX PancakeSwap is $0.004323. Bzzone price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.90. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $4,872.81. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $1,752.67. The Bzzone/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $1,752.67.

The total transactions of Bzzone/USDT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

Bzzone/USDT pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 Bzzone to USDT is 0.004323, captured at 9:01 AM UTC.

The price of converting 1 Bzzone to USD is $0.004323 today.

Bzzone-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20262:21:34 AMbuy$0.2846$0.0043230.28460.00432365.84
0xC3f...FD1d
0xec...6f4d
05/21/202612:58:34 AMbuy$0.4449$0.004320.44490.00432103
0x1Bb...F139
0x13...43b8
05/20/20265:39:43 PMbuy$0.4211$0.0043150.42110.00431597.57
0x3D6...0aBe
0x23...f277
05/20/20263:50:55 PMbuy$0.2089$0.0043120.20890.00431248.44
0x7AF...195b
0x37...1cca
05/20/20262:56:11 PMbuy$0.3193$0.004310.31930.0043174.09
0xC3f...FD1d
0x77...8232
05/20/20262:46:44 PMbuy$0.2174$0.0043070.21740.00430750.48
0x7AF...195b
0xdf...7808
05/19/20262:35:58 PMsell$0.3261$0.0042860.32610.00428676.09
0x150...8864
0xe3...b7f2
05/19/202612:33:47 AMbuy$0.2843$0.0043080.28430.00430866
0x150...8864
0xe8...d739
05/18/20268:05:36 PMbuy$0.5049$0.0043040.50490.004304117.31
0x150...8864
0x75...3099
05/18/20263:27:56 PMsell$0.4584$0.0042820.45840.004282107.04
0x58f...193c
0x64...5b66
05/18/202610:31:12 AMsell$0.2801$0.0042860.28010.00428665.35
0xC3f...FD1d
0x4b...97d9
05/18/20266:43:48 AMsell$0.01002$0.0042870.010020.0042872.33
0x42C...4313
0xda...7301
05/18/20266:38:35 AMsell$0.1721$0.0042880.17210.00428840.15
0x7AF...195b
0xa9...a667
05/18/20266:19:20 AMsell$0.4833$0.0042910.48330.004291112.62
0x1Bb...F139
0x49...44b0
05/18/20261:19:21 AMsell$0.6941$0.0042970.69410.004297161.51
0x3D6...0aBe
0xb8...addc
05/18/202612:09:44 AMsell$0.622$0.0043040.6220.004304144.53
0x150...8864
0x52...b1f1
05/17/20269:34:39 PMbuy$0.1969$0.0043270.19690.00432745.51
0x3D6...0aBe
0xd9...0c54
05/17/20267:58:30 PMbuy$0.1664$0.0043250.16640.00432538.48
0x1Bb...F139
0x2a...b9bf
05/17/20264:58:55 PMsell$4.61$0.0043264.610.0043261,067.35
0x86F...9C69
0xf1...4df8
05/17/20262:16:55 PMsell$0.3958$0.0043510.39580.00435190.97
0x7AF...195b
0x20...b4a9