- WhatToFarm
- BNB Chain
- PancakeSwap
- Bzzone-USDT LPs
Info about Bzzone-USDT pair
- Pooled Bzzone:
- 47,016.09
- Pooled USDT:
- $3,739.64
Bzzone/USDT price stats on BNB Chain
As of February 8, 2026, the current price of Bzzone token on DEX PancakeSwap is $0.07939. Bzzone price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $50.87. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $89,473.86. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $7,479.28. The Bzzone/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bzzone/USDT now?
The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $7,479.28.
How many transactions are there in the Bzzone/USDT pool in the last 24 hours?
The total transactions of Bzzone/USDT is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Bzzone/USDT pool in the last 24 hours?
Bzzone/USDT pool has a trading volume of $50.87 in the last 24 hours.
What is the exchange rate of 1 Bzzone to USDT?
The exchange rate of 1 Bzzone to USDT is 0.07939, captured at 8:17 AM UTC.
How much is 1 Bzzone in dollars?
The price of converting 1 Bzzone to USD is $0.07939 today.
Bzzone-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:16:00 AM | sell | $2.36 | $0.07939 | 2.36 | 0.07939 | 29.82 | 0x43...faba | |
| 02/08/2026 | 4:03:50 AM | sell | $0.6055 | $0.07945 | 0.6055 | 0.07945 | 7.62 | 0x68...0077 | |
| 02/07/2026 | 11:22:41 PM | sell | $2.02 | $0.07951 | 2.02 | 0.07951 | 25.46 | 0x80...f5e8 | |
| 02/07/2026 | 11:11:43 PM | sell | $0.8374 | $0.07957 | 0.8374 | 0.07957 | 10.52 | 0x58...3a1a | |
| 02/07/2026 | 6:49:47 PM | buy | $2.59 | $0.07993 | 2.59 | 0.07993 | 32.49 | 0x8e...b5af | |
| 02/07/2026 | 6:22:01 PM | buy | $3.03 | $0.07981 | 3.03 | 0.07981 | 38.02 | 0x3b...ca17 | |
| 02/07/2026 | 4:06:09 PM | buy | $4.8 | $0.07964 | 4.8 | 0.07964 | 60.38 | 0x22...0b35 | |
| 02/07/2026 | 4:00:53 PM | buy | $0.512 | $0.07953 | 0.512 | 0.07953 | 6.43 | 0x0d...320c | |
| 02/07/2026 | 3:00:58 PM | sell | $1.33 | $0.07915 | 1.33 | 0.07915 | 16.84 | 0xce...9051 | |
| 02/07/2026 | 1:43:30 PM | sell | $1.17 | $0.0792 | 1.17 | 0.0792 | 14.84 | 0x32...4cae | |
| 02/07/2026 | 1:13:50 PM | sell | $1.33 | $0.07925 | 1.33 | 0.07925 | 16.82 | 0x99...4040 | |
| 02/07/2026 | 12:19:55 PM | buy | $3.21 | $0.07961 | 3.21 | 0.07961 | 40.35 | 0xd4...f7c1 | |
| 02/07/2026 | 12:17:55 PM | buy | $1.46 | $0.07951 | 1.46 | 0.07951 | 18.45 | 0xd8...278a | |
| 02/07/2026 | 12:13:52 PM | buy | $1.97 | $0.07944 | 1.97 | 0.07944 | 24.9 | 0x53...6e2b | |
| 02/07/2026 | 10:40:02 AM | sell | $2.65 | $0.07906 | 2.65 | 0.07906 | 33.55 | 0xc4...ab8c | |
| 02/07/2026 | 10:07:13 AM | sell | $1.3 | $0.07914 | 1.3 | 0.07914 | 16.44 | 0xc1...5d42 | |
| 02/07/2026 | 7:42:59 AM | buy | $2.62 | $0.07951 | 2.62 | 0.07951 | 32.97 | 0x3f...229a | |
| 02/07/2026 | 7:17:54 AM | sell | $2.81 | $0.07912 | 2.81 | 0.07912 | 35.53 | 0x55...9898 | |
| 02/07/2026 | 7:15:48 AM | sell | $3.01 | $0.07924 | 3.01 | 0.07924 | 38.02 | 0xb1...1e08 | |
| 02/07/2026 | 7:09:10 AM | sell | $2.92 | $0.07937 | 2.92 | 0.07937 | 36.87 | 0x5f...7eb4 |