- WhatToFarm
- BNB Chain
- PancakeSwap
- Bzzone-USDT LPs
Info about Bzzone-USDT pair
- Pooled Bzzone:
- 44,322.7
- Pooled USDT:
- $3,960.13
Bzzone/USDT price stats on BNB Chain
As of November 13, 2025, the current price of Bzzone token on DEX PancakeSwap is $0.08951. Bzzone price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.52. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $100,880.55. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $7,920.27. The Bzzone/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bzzone/USDT now?
The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $7,920.27.
How many transactions are there in the Bzzone/USDT pool in the last 24 hours?
The total transactions of Bzzone/USDT is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Bzzone/USDT pool in the last 24 hours?
Bzzone/USDT pool has a trading volume of $40.52 in the last 24 hours.
What is the exchange rate of 1 Bzzone to USDT?
The exchange rate of 1 Bzzone to USDT is 0.08951, captured at 12:11 PM UTC.
How much is 1 Bzzone in dollars?
The price of converting 1 Bzzone to USD is $0.08951 today.
Bzzone-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:19:14 AM | buy | $2.62 | $0.08951 | 2.62 | 0.08951 | 29.31 | 0xd4...7e86 | |
| 11/13/2025 | 5:43:48 AM | buy | $2.45 | $0.08939 | 2.45 | 0.08939 | 27.41 | 0xcd...3b52 | |
| 11/13/2025 | 3:40:46 AM | buy | $3.42 | $0.08926 | 3.42 | 0.08926 | 38.31 | 0x9b...fbb4 | |
| 11/12/2025 | 10:56:19 PM | buy | $1.34 | $0.08915 | 1.34 | 0.08915 | 15.03 | 0xd7...0c16 | |
| 11/12/2025 | 8:43:53 PM | buy | $1.99 | $0.08908 | 1.99 | 0.08908 | 22.4 | 0x8d...3abf | |
| 11/12/2025 | 6:21:05 PM | buy | $1.96 | $0.08899 | 1.96 | 0.08899 | 22.08 | 0xe0...a44d | |
| 11/12/2025 | 4:14:12 PM | sell | $4.89 | $0.08861 | 4.89 | 0.08861 | 55.19 | 0x8f...3dc0 | |
| 11/12/2025 | 3:55:55 PM | sell | $4.32 | $0.08882 | 4.32 | 0.08882 | 48.67 | 0x5e...86cd | |
| 11/12/2025 | 3:46:38 PM | sell | $4.21 | $0.08901 | 4.21 | 0.08901 | 47.31 | 0x97...da36 | |
| 11/12/2025 | 3:28:15 PM | sell | $3.17 | $0.08918 | 3.17 | 0.08918 | 35.63 | 0x86...c069 | |
| 11/12/2025 | 2:53:13 PM | sell | $2.14 | $0.0893 | 2.14 | 0.0893 | 24.02 | 0x9e...4bd8 | |
| 11/12/2025 | 1:51:13 PM | buy | $3.12 | $0.08972 | 3.12 | 0.08972 | 34.78 | 0x28...763f | |
| 11/12/2025 | 12:37:45 PM | buy | $1.01 | $0.08963 | 1.01 | 0.08963 | 11.36 | 0x5b...c082 | |
| 11/12/2025 | 10:44:01 AM | buy | $2.34 | $0.08955 | 2.34 | 0.08955 | 26.17 | 0x10...5f85 | |
| 11/12/2025 | 10:02:31 AM | buy | $1.48 | $0.08947 | 1.48 | 0.08947 | 16.61 | 0xd6...e35a | |
| 11/12/2025 | 12:12:36 AM | sell | $3.88 | $0.08907 | 3.88 | 0.08907 | 43.65 | 0x10...afff | |
| 11/11/2025 | 8:01:16 PM | sell | $2.16 | $0.08921 | 2.16 | 0.08921 | 24.25 | 0xfc...3b25 | |
| 11/11/2025 | 7:35:59 PM | sell | $1.71 | $0.0893 | 1.71 | 0.0893 | 19.19 | 0xe6...10e0 | |
| 11/11/2025 | 5:38:22 PM | sell | $4.09 | $0.08943 | 4.09 | 0.08943 | 45.74 | 0x67...316b | |
| 11/11/2025 | 8:07:52 AM | sell | $2.8 | $0.08958 | 2.8 | 0.08958 | 31.31 | 0xa4...3b10 |