- WhatToFarm
- BNB Chain
- PancakeSwap
- Bzzone-USDT LPs
Info about Bzzone-USDT pair
- Pooled Bzzone:
- 43,636.87
- Pooled USDT:
- $4,019.24
Bzzone/USDT price stats on BNB Chain
As of October 17, 2025, the current price of Bzzone token on DEX PancakeSwap is $0.09198. Bzzone price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $168.09. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $103,670.67. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $8,033.32. The Bzzone/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bzzone/USDT now?
The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $8,033.32.
How many transactions are there in the Bzzone/USDT pool in the last 24 hours?
The total transactions of Bzzone/USDT is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Bzzone/USDT pool in the last 24 hours?
Bzzone/USDT pool has a trading volume of $168.09 in the last 24 hours.
What is the exchange rate of 1 Bzzone to USDT?
The exchange rate of 1 Bzzone to USDT is 0.09198, captured at 3:44 PM UTC.
How much is 1 Bzzone in dollars?
The price of converting 1 Bzzone to USD is $0.09198 today.
Bzzone-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:40:55 PM | sell | $4.87 | $0.09198 | 4.87 | 0.09198 | 53.01 | 0xee...f270 | |
| 10/17/2025 | 2:31:47 PM | sell | $4.82 | $0.09221 | 4.82 | 0.09221 | 52.32 | 0xcb...473e | |
| 10/17/2025 | 11:26:07 AM | buy | $4.8 | $0.09267 | 4.8 | 0.09267 | 51.83 | 0xc2...e146 | |
| 10/17/2025 | 11:17:51 AM | buy | $6.13 | $0.09242 | 6.13 | 0.09242 | 66.4 | 0xaa...c4f6 | |
| 10/17/2025 | 11:14:40 AM | buy | $6.32 | $0.09213 | 6.32 | 0.09213 | 68.65 | 0xc9...902a | |
| 10/17/2025 | 11:04:41 AM | buy | $4.6 | $0.09188 | 4.6 | 0.09188 | 50.16 | 0x3b...d943 | |
| 10/17/2025 | 10:23:32 AM | sell | $6.49 | $0.09147 | 6.49 | 0.09147 | 71.03 | 0x6c...76ab | |
| 10/17/2025 | 9:57:25 AM | sell | $4.3 | $0.09171 | 4.3 | 0.09171 | 46.91 | 0xf2...92dc | |
| 10/17/2025 | 9:34:57 AM | buy | $4.34 | $0.09217 | 4.34 | 0.09217 | 47.18 | 0xc0...2d6f | |
| 10/17/2025 | 8:33:12 AM | buy | $4.74 | $0.09196 | 4.74 | 0.09196 | 51.54 | 0x56...2445 | |
| 10/17/2025 | 8:11:51 AM | sell | $7.49 | $0.09157 | 7.49 | 0.09157 | 81.85 | 0x8a...ab5d | |
| 10/17/2025 | 8:04:11 AM | sell | $8.18 | $0.09193 | 8.18 | 0.09193 | 89.07 | 0xd5...0814 | |
| 10/17/2025 | 8:01:01 AM | sell | $6.65 | $0.09227 | 6.65 | 0.09227 | 72.1 | 0x19...6365 | |
| 10/17/2025 | 7:51:18 AM | buy | $0.9299 | $0.09291 | 0.9299 | 0.09291 | 10 | 0xcc...bb0a | |
| 10/17/2025 | 7:42:10 AM | sell | $4.8 | $0.09249 | 4.8 | 0.09249 | 51.95 | 0x38...fbb0 | |
| 10/17/2025 | 7:30:19 AM | sell | $5.57 | $0.09273 | 5.57 | 0.09273 | 60.1 | 0x57...3256 | |
| 10/17/2025 | 7:10:55 AM | sell | $5.04 | $0.09297 | 5.04 | 0.09297 | 54.27 | 0xc9...8016 | |
| 10/17/2025 | 7:06:12 AM | sell | $5.24 | $0.09321 | 5.24 | 0.09321 | 56.25 | 0x32...0384 | |
| 10/17/2025 | 6:51:21 AM | sell | $4.96 | $0.09344 | 4.96 | 0.09344 | 53.15 | 0x03...654b | |
| 10/17/2025 | 6:42:53 AM | sell | $5.63 | $0.09369 | 5.63 | 0.09369 | 60.15 | 0x53...1ab6 |