- WhatToFarm
- BNB Chain
- PancakeSwap
- Bzzone-USDT LPs
Info about Bzzone-USDT pair
- Pooled Bzzone:
- 45,270.44
- Pooled USDT:
- $3,880.41
Bzzone/USDT price stats on BNB Chain
As of December 25, 2025, the current price of Bzzone token on DEX PancakeSwap is $0.08555. Bzzone price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.91. Bzzone token contract is 0x47fA20ba81333BA507d687913bAF7c89432182A1 with a market cap $96,423.55. The liquidity pool contract is 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 with total value locked (TVL) of $7,760.83. The Bzzone/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bzzone/USDT now?
The current liquidity of Bzzone/USDT with the contract address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 is $7,760.83.
How many transactions are there in the Bzzone/USDT pool in the last 24 hours?
The total transactions of Bzzone/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Bzzone/USDT pool in the last 24 hours?
Bzzone/USDT pool has a trading volume of $5.91 in the last 24 hours.
What is the exchange rate of 1 Bzzone to USDT?
The exchange rate of 1 Bzzone to USDT is 0.08555, captured at 8:59 PM UTC.
How much is 1 Bzzone in dollars?
The price of converting 1 Bzzone to USD is $0.08555 today.
Bzzone-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:52:19 AM | sell | $2.52 | $0.08555 | 2.52 | 0.08555 | 29.45 | 0xa1...67b7 | |
| 12/25/2025 | 10:20:55 AM | sell | $1.04 | $0.08563 | 1.04 | 0.08563 | 12.14 | 0xba...5977 | |
| 12/24/2025 | 8:33:50 PM | buy | $2.34 | $0.08603 | 2.34 | 0.08603 | 27.27 | 0xed...2ac4 | |
| 12/24/2025 | 2:46:49 AM | sell | $3.26 | $0.08562 | 3.26 | 0.08562 | 38.11 | 0x93...9b84 | |
| 12/23/2025 | 2:55:32 PM | sell | $3.94 | $0.08578 | 3.94 | 0.08578 | 45.99 | 0x22...3902 | |
| 12/23/2025 | 6:22:57 AM | sell | $3.37 | $0.08594 | 3.37 | 0.08594 | 39.26 | 0x58...4a41 | |
| 12/23/2025 | 5:47:03 AM | sell | $1.76 | $0.08606 | 1.76 | 0.08606 | 20.56 | 0xfc...e5ae | |
| 12/22/2025 | 8:16:42 PM | sell | $3.39 | $0.08617 | 3.39 | 0.08617 | 39.37 | 0xd8...dca9 | |
| 12/22/2025 | 6:42:41 PM | buy | $1.55 | $0.08665 | 1.55 | 0.08665 | 17.92 | 0x4d...5c4c | |
| 12/22/2025 | 8:41:38 AM | buy | $2.07 | $0.08657 | 2.07 | 0.08657 | 23.91 | 0xa5...0878 | |
| 12/22/2025 | 12:14:26 AM | buy | $3.5 | $0.08644 | 3.5 | 0.08644 | 40.52 | 0x3a...8e5a | |
| 12/21/2025 | 11:55:42 PM | buy | $0.9683 | $0.08634 | 0.9683 | 0.08634 | 11.21 | 0xae...5995 | |
| 12/21/2025 | 2:38:32 AM | sell | $1.57 | $0.08592 | 1.57 | 0.08592 | 18.35 | 0x16...cd09 | |
| 12/19/2025 | 8:38:03 PM | buy | $1.69 | $0.08635 | 1.69 | 0.08635 | 19.57 | 0x33...1d03 | |
| 12/19/2025 | 7:50:37 PM | buy | $2.95 | $0.08625 | 2.95 | 0.08625 | 34.28 | 0x6d...e39e | |
| 12/19/2025 | 3:16:45 PM | buy | $3.57 | $0.08611 | 3.57 | 0.08611 | 41.46 | 0x9b...771f | |
| 12/19/2025 | 11:28:10 AM | buy | $1.81 | $0.08599 | 1.81 | 0.08599 | 21.11 | 0x8d...8434 | |
| 12/19/2025 | 7:01:10 AM | buy | $3.21 | $0.08588 | 3.21 | 0.08588 | 37.38 | 0xd2...d575 | |
| 12/19/2025 | 3:32:12 AM | buy | $3.32 | $0.08573 | 3.32 | 0.08573 | 38.81 | 0xe0...4f3e | |
| 12/19/2025 | 3:25:59 AM | buy | $3.2 | $0.08559 | 3.2 | 0.08559 | 37.44 | 0x28...bf50 |