WhatToFarm
/
Get started
12 Swap

Info about BYND-WBNB pair

Price USD
$0.006739
Price
0.056133 WBNB
TVL
$329,591.2
MKT CAP
$6.7M
5m
0%
1h
31.35%
4h
339%
24h
105,368%
Share
TXNS
3K
Buys
2K
Sells
588
Volume
6M
Telegram price alerts
Pair:
0x0e290f26acC4BEd4C9Bc121473DBC8D423cba302
BYND:
0xcfD0BF8aFE525b4dD63DA5260d80D7623330EAAD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BYND:
24.4M
Pooled WBNB:
$150.3

BYND/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of BYND token on DEX PancakeSwap is $0.006739. BYND price is up 105,368% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $6,228,818.11. BYND token contract is 0xcfD0BF8aFE525b4dD63DA5260d80D7623330EAAD with a market cap $6,739,263.42. The liquidity pool contract is 0x0e290f26acC4BEd4C9Bc121473DBC8D423cba302 with total value locked (TVL) of $329,591.21. The BYND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BYND/WBNB with the contract address 0x0e290f26acC4BEd4C9Bc121473DBC8D423cba302 is $329,591.21.

The total transactions of BYND/WBNB is 2963 in the last 24 hours, 2375 of which are buy transactions, and 588 are sales transactions.

BYND/WBNB pool has a trading volume of $6,228,818.11 in the last 24 hours.

The exchange rate of 1 BYND to WBNB is 0.000006133, captured at 5:04 PM UTC.

The price of converting 1 BYND to USD is $0.006739 today.

BYND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20254:55:02 PMbuy$1,127.36$0.0067391.020.056133167,282.53
0xc6c...1398
0x9c...cb6b
10/21/20254:54:54 PMbuy$1,538.3$0.006631.40.056034232,001.5
0xc6c...1398
0x10...5c38
10/21/20254:54:43 PMbuy$3,834.78$0.0064133.490.055836597,919.38
0xc6c...1398
0xed...e3ef
10/21/20254:54:32 PMbuy$3,851.26$0.006113.50.055561630,266.85
0x449...952e
0xbc...d09e
10/21/20254:54:22 PMbuy$3,018.38$0.0058462.740.05532516,289
0xe26...6c51
0x69...39c3
10/21/20254:54:13 PMbuy$670.61$0.005710.610.055194117,440.15
0xc6c...1398
0xa9...220a
10/21/20254:54:02 PMbuy$4,929.99$0.0055054.480.055002895,498.67
0x449...952e
0xd5...276c
10/21/20254:53:53 PMbuy$245.53$0.0053440.2220.05483245,942.29
0xe26...6c51
0x3f...dc2a
10/21/20254:53:42 PMbuy$2,751.96$0.005212.50.054733528,171.91
0xc6c...1398
0x00...b69f
10/21/20254:53:34 PMbuy$4,843.45$0.0049394.40.054487980,472.55
0x449...952e
0xa5...249d
10/21/20254:53:23 PMbuy$1,112.89$0.0047351.010.054301235,024.92
0xBa1...7cBa
0x16...f7ed
10/21/20254:53:12 PMbuy$1,367.72$0.0046521.240.054224293,978.94
0xEc7...D33E
0xb8...417d
10/21/20254:53:02 PMbuy$2,410.37$0.0045262.180.054108532,504.41
0xe26...6c51
0x70...583b
10/21/20254:52:53 PMbuy$826.28$0.0044190.750.054011186,964.76
0xc6c...1398
0xc4...3333
10/21/20254:52:42 PMbuy$4,528.09$0.0042424.110.0538511.07M
0x449...952e
0xf5...6c8e
10/21/20254:52:34 PMbuy$1,095.36$0.0040640.9940.053688269,483.08
0xBa1...7cBa
0xb2...6978
10/21/20254:52:23 PMbuy$672.3$0.0040090.610.053637167,679.62
0xEc7...D33E
0x9a...95a1
10/21/20254:52:02 PMbuy$1,841.76$0.0039331.670.053566468,284.96
0xe26...6c51
0x3b...e9cd
10/21/20254:51:51 PMbuy$2,651.97$0.0037942.40.05344698,834.25
0xc6c...1398
0x98...00e2
10/21/20254:51:41 PMbuy$4,708.24$0.0035714.260.0532371.32M
0x4Ba...d5E2
0xea...e9f8