Info about bYield-WBNB pair
- Pooled bYield:
- 244,887.24
- Pooled WBNB:
- $0.5713
bYield/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of bYield token on DEX PancakeSwap is $0.001354. bYield price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.58. bYield token contract is 0xb0359DC68af5F5aa908ab1579D7E902361367A62 with a market cap $678.66. The liquidity pool contract is 0x55562B644FE021f6E8d302f8d1b27F610CB51A36 with total value locked (TVL) of $664.78. The bYield/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bYield/WBNB now?
The current liquidity of bYield/WBNB with the contract address 0x55562B644FE021f6E8d302f8d1b27F610CB51A36 is $664.78.
How many transactions are there in the bYield/WBNB pool in the last 24 hours?
The total transactions of bYield/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the bYield/WBNB pool in the last 24 hours?
bYield/WBNB pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 bYield to WBNB?
The exchange rate of 1 bYield to WBNB is 0.000002328, captured at 1:17 AM UTC.
How much is 1 bYield in dollars?
The price of converting 1 bYield to USD is $0.001354 today.
bYield-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 7:50:34 PM | sell | $0.1518 | $0.001354 | 0.0002609 | 0.052328 | 112.08 | 0xce...8170 | |
07/26/2024 | 7:50:16 PM | sell | $0.08194 | $0.001355 | 0.0001408 | 0.052329 | 60.45 | 0x89...6197 | |
07/26/2024 | 6:11:13 AM | sell | $0.1198 | $0.001352 | 0.0002067 | 0.052331 | 88.67 | 0x6e...531e | |
07/26/2024 | 6:11:07 AM | sell | $0.05223 | $0.001352 | 0.00009005 | 0.052332 | 38.61 | 0x1d...9c85 | |
07/26/2024 | 3:35:05 AM | sell | $0.1771 | $0.001347 | 0.0003067 | 0.052334 | 131.43 | 0x4f...ef1f | |
07/26/2024 | 3:35:02 AM | sell | $0.1275 | $0.001348 | 0.0002209 | 0.052336 | 94.55 | 0xac...7c07 | |
07/26/2024 | 3:01:42 AM | sell | $0.1615 | $0.001345 | 0.0002805 | 0.052338 | 119.98 | 0x7a...c99c | |
07/26/2024 | 1:29:17 AM | sell | $0.157 | $0.001342 | 0.0002737 | 0.05234 | 116.97 | 0x2a...2d4a | |
07/26/2024 | 1:28:59 AM | sell | $0.05973 | $0.001343 | 0.0001041 | 0.052342 | 44.47 | 0x57...0141 | |
07/25/2024 | 10:52:02 PM | sell | $0.1375 | $0.00134 | 0.0002404 | 0.052343 | 102.58 | 0x95...dff5 | |
07/25/2024 | 10:51:38 PM | sell | $0.07419 | $0.001341 | 0.0001296 | 0.052345 | 55.29 | 0x0d...ecc2 | |
07/25/2024 | 9:20:04 PM | sell | $0.1723 | $0.001339 | 0.0003018 | 0.052346 | 128.6 | 0xa1...c612 | |
07/25/2024 | 9:19:55 PM | sell | $0.1105 | $0.00134 | 0.0001936 | 0.052348 | 82.45 | 0x2f...19d9 | |
07/25/2024 | 4:55:24 PM | sell | $0.1744 | $0.001334 | 0.0003072 | 0.05235 | 130.69 | 0x8d...e431 | |
07/25/2024 | 4:55:00 PM | sell | $0.09327 | $0.001335 | 0.0001642 | 0.052352 | 69.82 | 0xf3...8e2d | |
07/25/2024 | 2:17:33 PM | buy | $0.2729 | $0.001322 | 0.0004877 | 0.052363 | 206.38 | 0x68...093c | |
07/25/2024 | 1:14:48 PM | buy | $0.1245 | $0.001323 | 0.0002221 | 0.05236 | 94.12 | 0xb1...3cd7 | |
07/25/2024 | 11:33:01 AM | sell | $0.5437 | $0.001327 | 0.0009629 | 0.052351 | 409.47 | 0x60...3038 | |
07/25/2024 | 11:33:01 AM | buy | $0.0005646 | $0.001336 | 0.051 | 0.052367 | 0.4224 | 0x60...3038 | |
07/25/2024 | 2:03:55 AM | buy | $0.5647 | $0.00132 | 0.001011 | 0.052363 | 427.81 | 0x23...2216 |