- WhatToFarm
- BNB Chain
- PancakeSwap
- BYBY-WBNB LPs
Info about BYBY-WBNB pair
- Pooled BYBY:
- 66,817,009.59T
- Pooled WBNB:
- $0.0122743
BYBY/WBNB price stats on BNB Chain
As of April 9, 2025, the current price of BYBY token on DEX PancakeSwap is $0.3137. BYBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYBY token contract is 0x3fa5054f0a8A3b14319bF79551888d52Fb65b690 with a market cap $313,786.72. The liquidity pool contract is 0xf84014754Cf7f22bF29fCdfF12F28D7eb2949Ca2 with total value locked (TVL) of $1.00. The BYBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BYBY/WBNB now?
The current liquidity of BYBY/WBNB with the contract address 0xf84014754Cf7f22bF29fCdfF12F28D7eb2949Ca2 is $1.00.
How many transactions are there in the BYBY/WBNB pool in the last 24 hours?
The total transactions of BYBY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYBY/WBNB pool in the last 24 hours?
BYBY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BYBY to WBNB?
The exchange rate of 1 BYBY to WBNB is 0.0005607, captured at 7:19 AM UTC.
How much is 1 BYBY in dollars?
The price of converting 1 BYBY to USD is $0.3137 today.
BYBY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 2:49:46 AM | buy | $3,939.32 | $0.3137 | 7.04 | 0.0005607 | 13,458.89 | 0x69...76c5 | |
| 04/07/2025 | 2:48:52 AM | buy | $5,813.85 | $0.2717 | 10.39 | 0.0004855 | 23,991.38 | 0xb0...e0ed | |
| 04/07/2025 | 2:47:43 AM | buy | $1,947.27 | $0.2066 | 3.48 | 0.0003693 | 9,420.89 | 0xe4...be28 | |
| 04/07/2025 | 2:46:46 AM | buy | $3,821.81 | $0.1976 | 6.83 | 0.0003532 | 21,082.17 | 0xd4...d6d0 | |
| 04/07/2025 | 2:45:22 AM | buy | $878.51 | $0.1623 | 1.57 | 0.0002901 | 5,411.1 | 0x04...a8af | |
| 04/07/2025 | 2:44:01 AM | buy | $917.68 | $0.1552 | 1.64 | 0.0002774 | 5,910.26 | 0x7a...1a7a | |
| 04/07/2025 | 2:43:04 AM | buy | $229.42 | $0.1508 | 0.41 | 0.0002695 | 1,520.84 | 0xa8...90ab | |
| 04/07/2025 | 2:41:49 AM | buy | $2,635.54 | $0.1495 | 4.71 | 0.0002673 | 18,843.98 | 0x8a...1c1c | |
| 04/07/2025 | 2:40:46 AM | buy | $1,874.53 | $0.1237 | 3.35 | 0.0002211 | 15,148.43 | 0xf0...9222 | |
| 04/07/2025 | 2:40:07 AM | sell | $908.85 | $0.1198 | 1.62 | 0.0002142 | 7,580.86 | 0xa6...843c | |
| 04/07/2025 | 2:39:07 AM | buy | $951.25 | $0.1203 | 1.7 | 0.000215 | 7,904.62 | 0x44...ef14 | |
| 04/07/2025 | 2:38:01 AM | buy | $689.41 | $0.1149 | 1.23 | 0.0002051 | 5,995.85 | 0x0e...5491 | |
| 04/07/2025 | 2:36:52 AM | buy | $2,261.82 | $0.1125 | 4.03 | 0.0002005 | 21,474.1 | 0xa7...214c | |
| 04/07/2025 | 2:35:49 AM | buy | $190.82 | $0.09773 | 0.34 | 0.0001741 | 1,952.46 | 0x87...f3bd | |
| 04/07/2025 | 2:34:34 AM | buy | $2,452.64 | $0.0969 | 4.37 | 0.0001726 | 27,378.53 | 0xd3...b34a | |
| 04/07/2025 | 2:33:55 AM | sell | $484.2 | $0.08358 | 0.8627 | 0.0001489 | 5,792.94 | 0x1f...ff0c | |
| 04/07/2025 | 2:33:46 AM | sell | $798.62 | $0.08728 | 1.42 | 0.0001555 | 9,149.96 | 0x52...0dfa | |
| 04/07/2025 | 2:32:43 AM | buy | $841.87 | $0.08759 | 1.5 | 0.000156 | 9,611.3 | 0x24...b616 | |
| 04/07/2025 | 2:31:40 AM | buy | $1,262.8 | $0.08151 | 2.25 | 0.0001452 | 15,491.02 | 0x1d...f193 | |
| 04/07/2025 | 2:30:43 AM | buy | $2,183.25 | $0.07784 | 3.89 | 0.0001386 | 30,323.44 | 0xf3...d9e6 |