WhatToFarm
/
Get started
12 Swap

Info about BXBT-WBNB pair

Price USD
$0.000121
Price
0.061953 WBNB
TVL
$54,905.81
MKT CAP
$121.1K
5m
1.23%
1h
7.04%
4h
1,518%
24h
1,518%
Share
TXNS
46
Buys
46
Sells
0
Volume
21K
Telegram price alerts
Pair:
0xc5B1df6Cb8Ff24D825f83A641C2b7721d104Bb55
BXBT:
0x0a675Ac396bd84f60C8129801a12856B409E412b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BXBT:
226.62M
Pooled WBNB:
$44.28

BXBT/WBNB price stats on BNB Chain

As of March 3, 2025, the current price of BXBT token on DEX PancakeSwap is $0.000121. BXBT price is up 1,518% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $21,339.95. BXBT token contract is 0x0a675Ac396bd84f60C8129801a12856B409E412b with a market cap $121,139.75. The liquidity pool contract is 0xc5B1df6Cb8Ff24D825f83A641C2b7721d104Bb55 with total value locked (TVL) of $54,905.82. The BXBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BXBT/WBNB with the contract address 0xc5B1df6Cb8Ff24D825f83A641C2b7721d104Bb55 is $54,905.82.

The total transactions of BXBT/WBNB is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.

BXBT/WBNB pool has a trading volume of $21,339.95 in the last 24 hours.

The exchange rate of 1 BXBT to WBNB is 0.0000001953, captured at 1:19 AM UTC.

The price of converting 1 BXBT to USD is $0.000121 today.

BXBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20251:18:53 AMbuy$82.66$0.0001210.13330.061953682,704
0x8D8...D1Db
0x0c...24af
03/03/20251:17:41 AMbuy$94.2$0.00012020.15190.06194783,064.92
0x05C...ea6D
0x07...5c2c
03/03/20251:12:59 AMbuy$63.85$0.00011960.1030.061929533,854.43
0xcb3...6F36
0xdd...ae5d
03/03/202512:48:29 AMbuy$665.22$0.00011641.070.0618775.71M
0xC86...1522
0x2b...e486
03/03/202512:46:53 AMbuy$5.45$0.00011350.00880.06183148,044.38
0xc5A...9CE9
0x71...1037
03/03/202512:45:35 AMbuy$61.36$0.00011320.098980.061827541,793.41
0x05C...ea6D
0x3f...077a
03/03/202512:31:05 AMbuy$26.33$0.00011310.042390.061821232,793.94
0xA9F...7DBA
0x36...0e61
03/03/202512:12:17 AMbuy$192.86$0.00011210.31040.0618051.72M
0x8D8...D1Db
0x1f...87fe
03/03/202512:09:23 AMbuy$13.5$0.00011130.021740.061791121,320.8
0xC86...1522
0x77...3df2
03/02/202511:58:50 PMbuy$217.08$0.00011060.34860.0617761.96M
0x8D8...D1Db
0x8c...6206
03/02/202511:56:11 PMbuy$52.61$0.00010940.08450.061758480,625.42
0x8D8...D1Db
0x96...1d78
03/02/202511:54:20 PMbuy$556.6$0.00010690.89380.0617175.21M
0xcb3...6F36
0x1b...bbaf
03/02/202511:48:47 PMbuy$406.78$0.0001030.65310.0616533.95M
0x60c...8BD0
0x5c...610a
03/02/202511:43:44 PMbuy$1,160.85$0.000096691.860.06155212.01M
0xcb3...6F36
0x69...478a
03/02/202511:38:08 PMbuy$8.59$0.00009220.01380.0614893,259.89
0x8D8...D1Db
0xf1...cb98
03/02/202511:34:35 PMbuy$269.8$0.000091130.43320.0614632.96M
0x8D8...D1Db
0x69...731a
03/02/202511:30:17 PMbuy$902.45$0.000086671.440.06139110.41M
0x666...0ddc
0x0c...88c6
03/02/202511:27:29 PMbuy$946.95$0.000079921.520.06128311.85M
0x60c...8BD0
0x04...fa17
03/02/202511:26:35 PMbuy$79.9$0.000076320.12820.0612251.05M
0x99f...42a4
0x2b...ea51
03/02/202511:24:56 PMbuy$430.89$0.000074540.69180.0611965.78M
0x666...0ddc
0xf1...e132