WhatToFarm
/
Get started
12 Swap

Info about BWS-ETH pair

Price USD
$1.27
Price
0.0005522 ETH
TVL
$24,040.41
MKT CAP
$12.8M
5m
0%
1h
0.92%
4h
-1.38%
24h
1.15%
Share
TXNS
19
Buys
11
Sells
8
Volume
977
Telegram price alerts
Pair:
0x96D56ef36582F1666660c8A9677E20CA0e6519Ab
BWS:
0x227952cB66aa9A4397D11654740baf1a40C20CC4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BWS:
9,399.71
Pooled ETH:
$5.19

BWS/ETH price stats on BNB Chain

As of March 17, 2026, the current price of BWS token on DEX PancakeSwap is $1.27. BWS price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $976.85. BWS token contract is 0x227952cB66aa9A4397D11654740baf1a40C20CC4 with a market cap $12,781,265.42. The liquidity pool contract is 0x96D56ef36582F1666660c8A9677E20CA0e6519Ab with total value locked (TVL) of $24,040.42. The BWS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BWS/ETH with the contract address 0x96D56ef36582F1666660c8A9677E20CA0e6519Ab is $24,040.42.

The total transactions of BWS/ETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

BWS/ETH pool has a trading volume of $976.85 in the last 24 hours.

The exchange rate of 1 BWS to ETH is 0.0005522, captured at 5:23 AM UTC.

The price of converting 1 BWS to USD is $1.27 today.

BWS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/17/20265:13:14 AMbuy$42.39$1.270.018310.000552233.16
0xEf0...56D4
0xc4...7054
03/17/20264:39:05 AMbuy$52.39$1.260.022660.000547941.36
0xB3e...952b
0xf7...ef44
03/17/20263:49:55 AMsell$95.26$1.260.04120.000547175.31
0x671...c020
0x1f...548b
03/17/20262:51:45 AMbuy$46.51$1.30.019690.000552135.67
0x96B...2832
0xdc...3daf
03/17/20261:38:35 AMbuy$55.98$1.290.023650.000547543.2
0xff9...7cF0
0xbc...5d69
03/17/202612:19:47 AMsell$48.72$1.280.020630.000544537.88
0x295...Cb1e
0xe9...2539
03/16/202611:04:26 PMsell$102.84$1.290.043790.000551379.44
0xEf8...f209
0x84...856f
03/16/20267:48:34 PMbuy$48.24$1.290.02070.000556537.2
0x2d0...f274
0x95...9b4a
03/16/20265:41:25 PMbuy$22.78$1.270.0098510.000553317.8
0x709...D53C
0x10...d5e7
03/16/20265:41:25 PMsell$0.00602$1.270.0526030.00055160.004719
0x7a8...F299
0x7a...261b
03/16/20263:42:30 PMsell$35.17$1.250.015380.000551127.91
0x295...Cb1e
0x50...bf68
03/16/20263:28:15 PMbuy$41.77$1.260.018310.000553633.08
0xE79...30c5
0x7d...75ec
03/16/202612:57:06 PMsell$0.003349$1.250.051470.00054890.002678
0x117...Ae15
0xa2...9907
03/16/202612:57:05 PMsell$113.35$1.260.049750.000554289.78
0x25a...563F
0xd3...35b5
03/16/20269:53:10 AMbuy$12.23$1.270.0054080.00056179.62
0xa92...7F4c
0x7b...65c1
03/16/20269:04:01 AMbuy$72.84$1.250.032480.000557658.24
0xD07...D60f
0x3e...9c3f
03/16/20268:17:19 AMsell$85.43$1.240.037990.000555568.39
0x375...fc42
0xed...c077
03/16/20266:46:26 AMbuy$34.01$1.270.0150.000560726.75
0x471...9a82
0xaa...4d81
03/16/20266:03:17 AMbuy$66.86$1.260.029420.00055652.91
0xFcD...A37d
0xff...e13b
03/16/20265:06:59 AMsell$101.4$1.250.044840.000554880.81
0x3D7...1eE8
0x77...c756