Info about BWS-ETH pair
- Pooled BWS:
- 9,399.71
- Pooled ETH:
- $5.19
BWS/ETH price stats on BNB Chain
As of March 17, 2026, the current price of BWS token on DEX PancakeSwap is $1.27. BWS price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $976.85. BWS token contract is 0x227952cB66aa9A4397D11654740baf1a40C20CC4 with a market cap $12,781,265.42. The liquidity pool contract is 0x96D56ef36582F1666660c8A9677E20CA0e6519Ab with total value locked (TVL) of $24,040.42. The BWS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BWS/ETH now?
The current liquidity of BWS/ETH with the contract address 0x96D56ef36582F1666660c8A9677E20CA0e6519Ab is $24,040.42.
How many transactions are there in the BWS/ETH pool in the last 24 hours?
The total transactions of BWS/ETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BWS/ETH pool in the last 24 hours?
BWS/ETH pool has a trading volume of $976.85 in the last 24 hours.
What is the exchange rate of 1 BWS to ETH?
The exchange rate of 1 BWS to ETH is 0.0005522, captured at 5:23 AM UTC.
How much is 1 BWS in dollars?
The price of converting 1 BWS to USD is $1.27 today.
BWS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:13:14 AM | buy | $42.39 | $1.27 | 0.01831 | 0.0005522 | 33.16 | 0xc4...7054 | |
| 03/17/2026 | 4:39:05 AM | buy | $52.39 | $1.26 | 0.02266 | 0.0005479 | 41.36 | 0xf7...ef44 | |
| 03/17/2026 | 3:49:55 AM | sell | $95.26 | $1.26 | 0.0412 | 0.0005471 | 75.31 | 0x1f...548b | |
| 03/17/2026 | 2:51:45 AM | buy | $46.51 | $1.3 | 0.01969 | 0.0005521 | 35.67 | 0xdc...3daf | |
| 03/17/2026 | 1:38:35 AM | buy | $55.98 | $1.29 | 0.02365 | 0.0005475 | 43.2 | 0xbc...5d69 | |
| 03/17/2026 | 12:19:47 AM | sell | $48.72 | $1.28 | 0.02063 | 0.0005445 | 37.88 | 0xe9...2539 | |
| 03/16/2026 | 11:04:26 PM | sell | $102.84 | $1.29 | 0.04379 | 0.0005513 | 79.44 | 0x84...856f | |
| 03/16/2026 | 7:48:34 PM | buy | $48.24 | $1.29 | 0.0207 | 0.0005565 | 37.2 | 0x95...9b4a | |
| 03/16/2026 | 5:41:25 PM | buy | $22.78 | $1.27 | 0.009851 | 0.0005533 | 17.8 | 0x10...d5e7 | |
| 03/16/2026 | 5:41:25 PM | sell | $0.00602 | $1.27 | 0.052603 | 0.0005516 | 0.004719 | 0x7a...261b | |
| 03/16/2026 | 3:42:30 PM | sell | $35.17 | $1.25 | 0.01538 | 0.0005511 | 27.91 | 0x50...bf68 | |
| 03/16/2026 | 3:28:15 PM | buy | $41.77 | $1.26 | 0.01831 | 0.0005536 | 33.08 | 0x7d...75ec | |
| 03/16/2026 | 12:57:06 PM | sell | $0.003349 | $1.25 | 0.05147 | 0.0005489 | 0.002678 | 0xa2...9907 | |
| 03/16/2026 | 12:57:05 PM | sell | $113.35 | $1.26 | 0.04975 | 0.0005542 | 89.78 | 0xd3...35b5 | |
| 03/16/2026 | 9:53:10 AM | buy | $12.23 | $1.27 | 0.005408 | 0.0005617 | 9.62 | 0x7b...65c1 | |
| 03/16/2026 | 9:04:01 AM | buy | $72.84 | $1.25 | 0.03248 | 0.0005576 | 58.24 | 0x3e...9c3f | |
| 03/16/2026 | 8:17:19 AM | sell | $85.43 | $1.24 | 0.03799 | 0.0005555 | 68.39 | 0xed...c077 | |
| 03/16/2026 | 6:46:26 AM | buy | $34.01 | $1.27 | 0.015 | 0.0005607 | 26.75 | 0xaa...4d81 | |
| 03/16/2026 | 6:03:17 AM | buy | $66.86 | $1.26 | 0.02942 | 0.000556 | 52.91 | 0xff...e13b | |
| 03/16/2026 | 5:06:59 AM | sell | $101.4 | $1.25 | 0.04484 | 0.0005548 | 80.81 | 0x77...c756 |