- WhatToFarm
- BNB Chain
- PancakeSwap
- BWS-ETH LPs
Info about BWS-ETH pair
- Pooled BWS:
- 28,118.22
- Pooled ETH:
- $26.81
BWS/ETH price stats on BNB Chain
As of April 3, 2025, the current price of BWS token on DEX PancakeSwap is $1.72. BWS price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $8,000.16. BWS token contract is 0x227952cB66aa9A4397D11654740baf1a40C20CC4 with a market cap $17,255,389.84. The liquidity pool contract is 0x96D56ef36582F1666660c8A9677E20CA0e6519Ab with total value locked (TVL) of $97,038.20. The BWS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BWS/ETH now?
The current liquidity of BWS/ETH with the contract address 0x96D56ef36582F1666660c8A9677E20CA0e6519Ab is $97,038.20.
How many transactions are there in the BWS/ETH pool in the last 24 hours?
The total transactions of BWS/ETH is 85 in the last 24 hours, 25 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BWS/ETH pool in the last 24 hours?
BWS/ETH pool has a trading volume of $8,000.16 in the last 24 hours.
What is the exchange rate of 1 BWS to ETH?
The exchange rate of 1 BWS to ETH is 0.0009553, captured at 11:34 PM UTC.
How much is 1 BWS in dollars?
The price of converting 1 BWS to USD is $1.72 today.
BWS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:32:56 PM | buy | $44.83 | $1.72 | 0.02477 | 0.0009553 | 25.93 | 0x75...3b71 | |
| 04/03/2025 | 8:59:35 PM | buy | $37.79 | $1.71 | 0.02103 | 0.0009536 | 22.05 | 0xbe...55d6 | |
| 04/03/2025 | 6:56:53 PM | buy | $96.07 | $1.69 | 0.05378 | 0.000951 | 56.55 | 0xeb...9ded | |
| 04/03/2025 | 5:42:32 PM | buy | $80.01 | $1.67 | 0.0452 | 0.0009474 | 47.7 | 0x5d...4ff8 | |
| 04/03/2025 | 5:09:53 PM | buy | $0.0126 | $1.67 | 0.057109 | 0.000946 | 0.007515 | 0xb9...82cc | |
| 04/03/2025 | 4:42:38 PM | sell | $68.54 | $1.67 | 0.03849 | 0.0009425 | 40.83 | 0xdc...b8df | |
| 04/03/2025 | 4:21:08 PM | buy | $50.85 | $1.68 | 0.02853 | 0.0009476 | 30.11 | 0x2c...a48d | |
| 04/03/2025 | 3:47:50 PM | buy | $65.76 | $1.67 | 0.03703 | 0.0009452 | 39.17 | 0x4c...8bda | |
| 04/03/2025 | 2:44:23 PM | sell | $235.07 | $1.67 | 0.1322 | 0.0009439 | 140.08 | 0xba...f500 | |
| 04/03/2025 | 2:04:05 PM | sell | $164.48 | $1.7 | 0.09197 | 0.0009518 | 96.62 | 0xac...13b7 | |
| 04/03/2025 | 1:52:56 PM | buy | $57.68 | $1.71 | 0.03225 | 0.0009588 | 33.63 | 0x07...13a4 | |
| 04/03/2025 | 1:39:38 PM | buy | $27.79 | $1.7 | 0.01557 | 0.0009571 | 16.27 | 0x9b...1dc2 | |
| 04/03/2025 | 1:23:56 PM | sell | $86.11 | $1.68 | 0.04862 | 0.0009535 | 51 | 0x81...f87f | |
| 04/03/2025 | 1:05:11 PM | buy | $58.27 | $1.68 | 0.03315 | 0.0009588 | 34.57 | 0xa5...19c1 | |
| 04/03/2025 | 1:01:05 PM | buy | $2.98 | $1.69 | 0.001688 | 0.0009576 | 1.76 | 0x4b...ad8b | |
| 04/03/2025 | 12:58:53 PM | buy | $14.85 | $1.69 | 0.008409 | 0.0009572 | 8.78 | 0x89...8fe8 | |
| 04/03/2025 | 12:51:32 PM | sell | $74.47 | $1.68 | 0.04219 | 0.0009536 | 44.24 | 0xca...a16c | |
| 04/03/2025 | 12:42:53 PM | buy | $31.37 | $1.71 | 0.01751 | 0.0009593 | 18.25 | 0x69...2307 | |
| 04/03/2025 | 12:32:29 PM | buy | $55.39 | $1.71 | 0.03092 | 0.0009576 | 32.29 | 0x23...6115 | |
| 04/03/2025 | 12:08:32 PM | buy | $53.89 | $1.71 | 0.02995 | 0.0009554 | 31.34 | 0x65...2382 |