WhatToFarm
/
12 Swap

Info about BWS-ETH pair

Price USD
$1.52
Price
0.0004296 ETH
TVL
$52,986.95
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.72%
24h
0.36%
Share
TXNS
22
Buys
16
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x96D56ef36582F1666660c8A9677E20CA0e6519Ab
BWS:
0x227952cB66aa9A4397D11654740baf1a40C20CC4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BWS:
17,385.03
Pooled ETH:
$7.46

BWS/ETH price stats on BNB Chain

As of January 20, 2026, the current price of BWS token on DEX PancakeSwap is $1.52. BWS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,309.99. BWS token contract is 0x227952cB66aa9A4397D11654740baf1a40C20CC4 with a market cap $15,245,076.33. The liquidity pool contract is 0x96D56ef36582F1666660c8A9677E20CA0e6519Ab with total value locked (TVL) of $52,986.95. The BWS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BWS/ETH with the contract address 0x96D56ef36582F1666660c8A9677E20CA0e6519Ab is $52,986.95.

The total transactions of BWS/ETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

BWS/ETH pool has a trading volume of $1,309.99 in the last 24 hours.

The exchange rate of 1 BWS to ETH is 0.0004296, captured at 6:25 PM UTC.

The price of converting 1 BWS to USD is $1.52 today.

BWS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/20/20265:19:45 PMbuy$45.98$1.520.012960.000429630.160xf0...7744
01/20/20263:27:35 PMbuy$55.15$1.510.015540.00042836.310xca...500c
01/20/20261:32:24 PMsell$99.28$1.510.027980.000426665.590xbd...ee70
01/20/20261:16:05 PMsell$65.82$1.520.018550.000429343.210xab...bb91
01/20/202611:23:08 AMbuy$58.08$1.530.016370.000431537.930xae...4259
01/20/202610:34:13 AMbuy$38$1.520.010710.0004324.910x01...fd3b
01/20/20269:33:02 AMbuy$53.9$1.520.015190.000428535.450x79...9be3
01/20/20268:43:38 AMsell$92.58$1.510.026090.00042761.110x84...ddc2
01/20/20268:23:02 AMbuy$22.71$1.520.0064010.000430214.870x2e...2aa6
01/20/20267:03:24 AMbuy$40.33$1.520.011360.000429226.480xfa...04fc
01/20/20266:20:14 AMbuy$94.43$1.510.026610.00042762.320xe2...2d01
01/20/20265:58:04 AMsell$133.81$1.50.037710.000425588.620x6f...7899
01/20/20265:58:04 AMbuy$0.005158$1.50.0514530.00042550.0034160x45...e451
01/20/20264:54:11 AMbuy$9.67$1.520.0027260.00042976.340x32...59d1
01/20/20263:50:24 AMbuy$5.53$1.520.0015580.00042953.620x43...cd2e
01/20/20263:48:50 AMbuy$84.65$1.510.023860.00042855.740x72...4837
01/20/20263:11:08 AMsell$94.71$1.510.026690.00042662.660xba...daf5
01/20/202612:21:55 AMbuy$45.1$1.520.012710.00042929.630x2d...cd91
01/19/202611:08:44 PMbuy$70.84$1.510.019960.000427146.740x64...5bdc
01/19/202610:16:35 PMsell$115.89$1.510.032660.000425776.730x19...cb3d