- WhatToFarm
- BNB Chain
- PancakeSwap
- BWS-ETH LPs
Info about BWS-ETH pair
- Pooled BWS:
- 17,385.03
- Pooled ETH:
- $7.46
BWS/ETH price stats on BNB Chain
As of January 20, 2026, the current price of BWS token on DEX PancakeSwap is $1.52. BWS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,309.99. BWS token contract is 0x227952cB66aa9A4397D11654740baf1a40C20CC4 with a market cap $15,245,076.33. The liquidity pool contract is 0x96D56ef36582F1666660c8A9677E20CA0e6519Ab with total value locked (TVL) of $52,986.95. The BWS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BWS/ETH now?
The current liquidity of BWS/ETH with the contract address 0x96D56ef36582F1666660c8A9677E20CA0e6519Ab is $52,986.95.
How many transactions are there in the BWS/ETH pool in the last 24 hours?
The total transactions of BWS/ETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BWS/ETH pool in the last 24 hours?
BWS/ETH pool has a trading volume of $1,309.99 in the last 24 hours.
What is the exchange rate of 1 BWS to ETH?
The exchange rate of 1 BWS to ETH is 0.0004296, captured at 6:25 PM UTC.
How much is 1 BWS in dollars?
The price of converting 1 BWS to USD is $1.52 today.
BWS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:19:45 PM | buy | $45.98 | $1.52 | 0.01296 | 0.0004296 | 30.16 | 0xf0...7744 | |
| 01/20/2026 | 3:27:35 PM | buy | $55.15 | $1.51 | 0.01554 | 0.000428 | 36.31 | 0xca...500c | |
| 01/20/2026 | 1:32:24 PM | sell | $99.28 | $1.51 | 0.02798 | 0.0004266 | 65.59 | 0xbd...ee70 | |
| 01/20/2026 | 1:16:05 PM | sell | $65.82 | $1.52 | 0.01855 | 0.0004293 | 43.21 | 0xab...bb91 | |
| 01/20/2026 | 11:23:08 AM | buy | $58.08 | $1.53 | 0.01637 | 0.0004315 | 37.93 | 0xae...4259 | |
| 01/20/2026 | 10:34:13 AM | buy | $38 | $1.52 | 0.01071 | 0.00043 | 24.91 | 0x01...fd3b | |
| 01/20/2026 | 9:33:02 AM | buy | $53.9 | $1.52 | 0.01519 | 0.0004285 | 35.45 | 0x79...9be3 | |
| 01/20/2026 | 8:43:38 AM | sell | $92.58 | $1.51 | 0.02609 | 0.000427 | 61.11 | 0x84...ddc2 | |
| 01/20/2026 | 8:23:02 AM | buy | $22.71 | $1.52 | 0.006401 | 0.0004302 | 14.87 | 0x2e...2aa6 | |
| 01/20/2026 | 7:03:24 AM | buy | $40.33 | $1.52 | 0.01136 | 0.0004292 | 26.48 | 0xfa...04fc | |
| 01/20/2026 | 6:20:14 AM | buy | $94.43 | $1.51 | 0.02661 | 0.000427 | 62.32 | 0xe2...2d01 | |
| 01/20/2026 | 5:58:04 AM | sell | $133.81 | $1.5 | 0.03771 | 0.0004255 | 88.62 | 0x6f...7899 | |
| 01/20/2026 | 5:58:04 AM | buy | $0.005158 | $1.5 | 0.051453 | 0.0004255 | 0.003416 | 0x45...e451 | |
| 01/20/2026 | 4:54:11 AM | buy | $9.67 | $1.52 | 0.002726 | 0.0004297 | 6.34 | 0x32...59d1 | |
| 01/20/2026 | 3:50:24 AM | buy | $5.53 | $1.52 | 0.001558 | 0.0004295 | 3.62 | 0x43...cd2e | |
| 01/20/2026 | 3:48:50 AM | buy | $84.65 | $1.51 | 0.02386 | 0.000428 | 55.74 | 0x72...4837 | |
| 01/20/2026 | 3:11:08 AM | sell | $94.71 | $1.51 | 0.02669 | 0.000426 | 62.66 | 0xba...daf5 | |
| 01/20/2026 | 12:21:55 AM | buy | $45.1 | $1.52 | 0.01271 | 0.000429 | 29.63 | 0x2d...cd91 | |
| 01/19/2026 | 11:08:44 PM | buy | $70.84 | $1.51 | 0.01996 | 0.0004271 | 46.74 | 0x64...5bdc | |
| 01/19/2026 | 10:16:35 PM | sell | $115.89 | $1.51 | 0.03266 | 0.0004257 | 76.73 | 0x19...cb3d |