- WhatToFarm
- BNB Chain
- PancakeSwap
- BWS-ETH LPs
Info about BWS-ETH pair
- Pooled BWS:
- 11,452.55
- Pooled ETH:
- $29.06
BWS/ETH price stats on BNB Chain
As of December 4, 2024, the current price of BWS token on DEX PancakeSwap is $9.79. BWS price is up 11.42% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $132,244.82. BWS token contract is 0x227952cB66aa9A4397D11654740baf1a40C20CC4 with a market cap $95,690,852.27. The liquidity pool contract is 0x96D56ef36582F1666660c8A9677E20CA0e6519Ab with total value locked (TVL) of $219,180.93. The BWS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BWS/ETH now?
The current liquidity of BWS/ETH with the contract address 0x96D56ef36582F1666660c8A9677E20CA0e6519Ab is $219,180.93.
How many transactions are there in the BWS/ETH pool in the last 24 hours?
The total transactions of BWS/ETH is 153 in the last 24 hours, 62 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the BWS/ETH pool in the last 24 hours?
BWS/ETH pool has a trading volume of $132,244.82 in the last 24 hours.
What is the exchange rate of 1 BWS to ETH?
The exchange rate of 1 BWS to ETH is 0.002598, captured at 7:09 PM UTC.
How much is 1 BWS in dollars?
The price of converting 1 BWS to USD is $9.79 today.
BWS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 5:57:03 PM | sell | $2,890.27 | $9.79 | 0.7665 | 0.002598 | 295 | 0x7a...6a06 | |
| 12/04/2024 | 5:03:36 PM | buy | $2,445.45 | $9.78 | 0.6553 | 0.002621 | 250 | 0x07...bc4e | |
| 12/04/2024 | 5:02:39 PM | sell | $2,933.04 | $9.77 | 0.786 | 0.00262 | 300 | 0xc3...aef6 | |
| 12/04/2024 | 4:45:39 PM | sell | $847.72 | $10.12 | 0.2268 | 0.002711 | 83.68 | 0xed...e845 | |
| 12/04/2024 | 4:44:57 PM | sell | $1,551.71 | $10.34 | 0.4153 | 0.002769 | 150 | 0x15...36a3 | |
| 12/04/2024 | 4:42:57 PM | sell | $1,624.25 | $10.65 | 0.4341 | 0.002847 | 152.47 | 0xd6...05eb | |
| 12/04/2024 | 4:41:33 PM | buy | $5,514.38 | $10.34 | 1.47 | 0.002764 | 533.19 | 0x21...6388 | |
| 12/04/2024 | 4:40:21 PM | buy | $514.23 | $9.8 | 0.1374 | 0.002621 | 52.44 | 0x6a...4784 | |
| 12/04/2024 | 4:24:51 PM | buy | $189.28 | $9.62 | 0.05071 | 0.002577 | 19.67 | 0x39...4c68 | |
| 12/04/2024 | 4:24:51 PM | buy | $378.43 | $9.7 | 0.1013 | 0.0026 | 38.99 | 0x39...4c68 | |
| 12/04/2024 | 4:24:51 PM | buy | $189.27 | $9.65 | 0.05071 | 0.002586 | 19.6 | 0x39...4c68 | |
| 12/04/2024 | 4:22:09 PM | sell | $767.15 | $9.62 | 0.2054 | 0.002578 | 79.68 | 0x79...af35 | |
| 12/04/2024 | 3:57:24 PM | buy | $197.65 | $9.81 | 0.05244 | 0.002604 | 20.13 | 0x45...8eb0 | |
| 12/04/2024 | 3:57:00 PM | buy | $296.71 | $9.79 | 0.07859 | 0.002593 | 30.3 | 0xb5...b34b | |
| 12/04/2024 | 3:55:57 PM | buy | $157.06 | $9.75 | 0.0416 | 0.002582 | 16.1 | 0xdf...1a1b | |
| 12/04/2024 | 3:55:06 PM | buy | $247.1 | $9.71 | 0.06545 | 0.002573 | 25.43 | 0xb7...0371 | |
| 12/04/2024 | 3:54:54 PM | buy | $247.24 | $9.67 | 0.06548 | 0.002561 | 25.56 | 0x71...1de3 | |
| 12/04/2024 | 3:54:24 PM | buy | $302.95 | $9.62 | 0.08024 | 0.002549 | 31.47 | 0x21...cf28 | |
| 12/04/2024 | 3:53:09 PM | sell | $2,801.05 | $9.79 | 0.7419 | 0.002594 | 286 | 0xd7...0d46 | |
| 12/04/2024 | 3:46:42 PM | sell | $502.59 | $10.15 | 0.1321 | 0.002672 | 49.46 | 0x9a...ff86 |