- WhatToFarm
- BNB Chain
- PancakeSwap
- BWOB-WBNB LPs
Info about BWOB-WBNB pair
- Pooled BWOB:
- 81.58M
- Pooled WBNB:
- $88.26
BWOB/WBNB price stats on BNB Chain
As of March 3, 2025, the current price of BWOB token on DEX PancakeSwap is $0.0006408. BWOB price is up 4,658% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $692,503.76. BWOB token contract is 0xC2f2FE7edE341f0FD50708f2264cAA5c9f10B9f0 with a market cap $442,193.04. The liquidity pool contract is 0x8DAb5eb9b582802C25E0914108fB0FD0783197B3 with total value locked (TVL) of $104,563.83. The BWOB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BWOB/WBNB now?
The current liquidity of BWOB/WBNB with the contract address 0x8DAb5eb9b582802C25E0914108fB0FD0783197B3 is $104,563.83.
How many transactions are there in the BWOB/WBNB pool in the last 24 hours?
The total transactions of BWOB/WBNB is 2098 in the last 24 hours, 952 of which are buy transactions, and 1146 are sales transactions.
What is the trading volume in the BWOB/WBNB pool in the last 24 hours?
BWOB/WBNB pool has a trading volume of $692,503.76 in the last 24 hours.
What is the exchange rate of 1 BWOB to WBNB?
The exchange rate of 1 BWOB to WBNB is 0.000001081, captured at 4:36 PM UTC.
How much is 1 BWOB in dollars?
The price of converting 1 BWOB to USD is $0.0006408 today.
BWOB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 4:36:17 PM | buy | $2,665.55 | $0.0006408 | 4.5 | 0.051081 | 4.37M | 0x16...8cac | |
| 03/03/2025 | 4:36:05 PM | buy | $571.61 | $0.000572 | 0.965 | 0.069657 | 999,270.41 | 0x66...ac81 | |
| 03/03/2025 | 4:35:50 PM | sell | $604.25 | $0.0005695 | 1.02 | 0.069615 | 1.06M | 0xe0...92ad | |
| 03/03/2025 | 4:35:50 PM | buy | $233.97 | $0.0005767 | 0.395 | 0.069736 | 405,671.82 | 0x70...e8cb | |
| 03/03/2025 | 4:35:35 PM | buy | $1,777.05 | $0.0005602 | 3 | 0.069458 | 3.17M | 0x31...ae5c | |
| 03/03/2025 | 4:35:35 PM | sell | $298.2 | $0.0005746 | 0.5034 | 0.069701 | 518,928.88 | 0xe1...1ca6 | |
| 03/03/2025 | 4:35:11 PM | buy | $2.93 | $0.0005335 | 0.00495 | 0.069007 | 5,495.13 | 0xce...d858 | |
| 03/03/2025 | 4:35:11 PM | sell | $119.9 | $0.0005296 | 0.2024 | 0.06894 | 226,389.73 | 0x92...bb0c | |
| 03/03/2025 | 4:35:11 PM | buy | $416.36 | $0.0005355 | 0.7029 | 0.069041 | 777,413.48 | 0xb6...6387 | |
| 03/03/2025 | 4:34:41 PM | buy | $847.06 | $0.0005274 | 1.43 | 0.068904 | 1.61M | 0xc9...061c | |
| 03/03/2025 | 4:34:41 PM | sell | $151.33 | $0.0005325 | 0.2554 | 0.06899 | 284,149.2 | 0xf3...ce8d | |
| 03/03/2025 | 4:34:35 PM | sell | $694.19 | $0.0005231 | 1.17 | 0.068832 | 1.33M | 0x94...cbde | |
| 03/03/2025 | 4:34:23 PM | sell | $491.63 | $0.0005363 | 0.8299 | 0.069055 | 916,541.23 | 0x38...71c5 | |
| 03/03/2025 | 4:34:23 PM | buy | $29.61 | $0.0005443 | 0.05 | 0.069189 | 54,412.25 | 0x47...2532 | |
| 03/03/2025 | 4:34:17 PM | sell | $330.88 | $0.000545 | 0.5585 | 0.0692 | 607,124.29 | 0x77...a309 | |
| 03/03/2025 | 4:34:05 PM | buy | $500.65 | $0.0005458 | 0.8452 | 0.069214 | 917,283.73 | 0x27...8872 | |
| 03/03/2025 | 4:33:59 PM | buy | $11.81 | $0.00054 | 0.01994 | 0.069116 | 21,871.48 | 0x3c...6fd4 | |
| 03/03/2025 | 4:33:47 PM | sell | $475.81 | $0.0005418 | 0.8032 | 0.069148 | 878,063.74 | 0xe8...fd15 | |
| 03/03/2025 | 4:33:47 PM | buy | $29.61 | $0.0005395 | 0.05 | 0.069109 | 54,890.65 | 0xfc...e9a4 | |
| 03/03/2025 | 4:33:26 PM | sell | $418.56 | $0.000552 | 0.7066 | 0.069319 | 758,235.3 | 0x7c...0544 |