WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.0000474
Price
0.07788 WBNB
TVL
$2,240.9
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0.23%
24h
-8.21%
Share
TXNS
84
Buys
59
Sells
25
Volume
193
Telegram price alerts
Pair:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
23.58M
Pooled WBNB:
$1.86

bwJUP/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.0000474. bwJUP price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $193.12. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $47,518.65. The liquidity pool contract is 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 with total value locked (TVL) of $2,240.91. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 is $2,240.91.

The total transactions of bwJUP/WBNB is 84 in the last 24 hours, 59 of which are buy transactions, and 25 are sales transactions.

bwJUP/WBNB pool has a trading volume of $193.12 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.0000000788, captured at 2:00 PM UTC.

The price of converting 1 bwJUP to USD is $0.0000474 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202510:46:31 AMsell$0.01892$0.00004740.000031450.07788399.15
0x961...3118
0xb0...a178
04/27/20259:30:40 AMbuy$1.22$0.000047510.0020440.07791125,843.25
0xa04...940F
0x45...a485
04/27/20259:25:19 AMbuy$0.4286$0.000047430.00071380.0778999,036.66
0x5A2...B361
0x22...42a1
04/27/20259:18:43 AMbuy$0.06005$0.000047420.00010.0778951,266.48
0x38a...a96a
0x01...1020
04/27/20259:18:37 AMsell$0.00003559$0.000047180.0759260.0778560.7543
0x000...7aC5
0x5a...ddd7
04/27/20259:02:37 AMbuy$0.1842$0.000047410.00030680.0778943,886.91
0x695...F122
0x00...c04c
04/27/20259:02:25 AMbuy$0.9188$0.000047360.0015290.07788619,399.99
0x650...B880
0xa1...85e0
04/27/20258:57:37 AMbuy$0.03633$0.000047320.000060490.077879767.76
0x38a...a96a
0xc4...f50c
04/27/20258:53:40 AMbuy$0.04939$0.000047310.000082250.0778791,043.98
0x38a...a96a
0x58...d5f1
04/27/20258:53:34 AMbuy$0.3395$0.000047290.00056540.0778767,178.61
0x5A2...B361
0xac...ef43
04/27/20258:52:37 AMsell$1.18$0.000047090.0019740.07784225,178.17
0xC68...1c38
0x8c...cd77
04/27/20258:22:34 AMbuy$0.01417$0.000047360.000023620.07789299.35
0xe09...5268
0x6f...44bf
04/27/20258:09:13 AMbuy$0.01506$0.000047350.00002510.07789318.11
0x7d3...AF1B
0x6c...9531
04/27/20257:33:55 AMbuy$0.04595$0.000047340.000076570.077889970.59
0x000...5558
0x84...d5bb
04/27/20256:52:43 AMbuy$0.01757$0.000047290.000029310.077889371.53
0x961...3118
0x56...d3fb
04/27/20256:49:37 AMbuy$0.05219$0.000047290.000087060.0778881,103.65
0x7d3...AF1B
0x5f...93c0
04/27/20256:40:40 AMbuy$0.00006595$0.000047290.06110.0778881.39
0x38a...a96a
0xa3...857e
04/27/20256:40:07 AMsell$0.00009503$0.000047050.0615850.0778492.01
0x000...04a6
0xae...6138
04/27/20256:30:28 AMbuy$0.0951$0.000047270.00015860.0778872,011.45
0x000...5856
0x04...0736
04/27/20256:29:22 AMbuy$0.01727$0.000047270.000028810.077887365.33
0x7d3...AF1B
0x71...24f4