WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00005973
Price
0.077001 WBNB
TVL
$2,976.39
MKT CAP
$59.9K
5m
0%
1h
0%
4h
2.88%
24h
5.72%
Share
TXNS
48
Buys
26
Sells
22
Volume
29
Telegram price alerts
Pair:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
24.86M
Pooled WBNB:
$1.74

bwJUP/WBNB price stats on BNB Chain

As of September 3, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00005973. bwJUP price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $28.77. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $59,866.55. The liquidity pool contract is 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 with total value locked (TVL) of $2,976.39. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 is $2,976.39.

The total transactions of bwJUP/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

bwJUP/WBNB pool has a trading volume of $28.77 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000007001, captured at 2:31 PM UTC.

The price of converting 1 bwJUP to USD is $0.00005973 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20251:10:16 PMsell$0.3534$0.000059730.00041420.0770015,916.76
0x7d3...AF1B
0xd3...ae45
09/03/202512:58:42 PMsell$1.48$0.00005980.0017410.0770124,835.25
0x82e...BD77
0x51...b8a3
09/03/202512:15:49 PMsell$0.3317$0.000059910.00038870.0770195,538.08
0x961...3118
0x2a...1288
09/03/202512:15:05 PMsell$0.07281$0.000059920.00008530.0770211,214.99
0x3D6...0aBe
0x64...fbc9
09/03/202512:05:03 PMsell$0.08144$0.000059930.000095410.0770211,358.86
0x7d1...61AD
0xbb...cd3c
09/03/202512:00:03 PMsell$0.2482$0.000059940.00029080.0770234,141.66
0xC68...1c38
0x6a...5ca1
09/03/202511:59:56 AMsell$0.01595$0.000059950.000018680.077024266.03
0x124...B871
0xdd...5769
09/03/202510:09:05 AMbuy$0.1492$0.000058020.00017490.0767992,572.68
0x7d3...AF1B
0xd6...1ba4
09/03/20259:30:44 AMbuy$0.3284$0.0000580.00038480.0767965,662.4
0x7d3...AF1B
0xfa...1ff9
09/03/20259:10:20 AMbuy$0.1374$0.000058050.00016080.0767942,367.23
0x7d3...AF1B
0x90...18bb
09/03/20258:57:59 AMbuy$0.3298$0.000058030.00038590.0767925,682.68
0xe09...5268
0xd3...137a
09/03/20258:54:28 AMbuy$0.5743$0.0000580.00067220.0767889,902.54
0xC68...1c38
0xcd...02ce
09/03/20258:48:32 AMbuy$0.3564$0.000057960.00041710.0767846,148.48
0x961...3118
0x32...10fe
09/03/20258:47:54 AMbuy$0.6574$0.000057920.00076940.07677911,350.21
0xC68...1c38
0xeb...37ee
09/03/20255:08:24 AMsell$0.06795$0.000057440.000079740.076741,183.06
0x7d3...AF1B
0xf7...051d
09/03/20255:08:21 AMsell$0.5647$0.000057460.00066270.0767439,828.03
0xe2b...89b1
0xdc...4b26
09/03/20255:06:21 AMbuy$0.05143$0.000057770.000060360.076779890.33
0x695...F122
0xae...718d
09/03/20255:03:07 AMsell$0.2791$0.000057490.00032750.0767464,854.47
0xB5C...90b9
0xca...77cc
09/03/20255:03:06 AMbuy$0.1232$0.000057790.00014450.0767812,131.84
0xC68...1c38
0xd1...6050
09/03/20254:59:40 AMsell$0.2588$0.00005750.00030370.0767484,501.98
0x695...F122
0x7f...34e3