WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00006803
Price
0.06104 WBNB
TVL
$2,804.57
MKT CAP
$68.2K
5m
0%
1h
-0.67%
4h
0.30%
24h
-0.52%
Share
TXNS
81
Buys
45
Sells
36
Volume
55
Telegram price alerts
Pair:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
20.56M
Pooled WBNB:
$2.14

bwJUP/WBNB price stats on BNB Chain

As of June 8, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00006803. bwJUP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $55.42. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $68,199.00. The liquidity pool contract is 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 with total value locked (TVL) of $2,804.57. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 is $2,804.57.

The total transactions of bwJUP/WBNB is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

bwJUP/WBNB pool has a trading volume of $55.42 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.000000104, captured at 11:49 PM UTC.

The price of converting 1 bwJUP to USD is $0.00006803 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202511:21:32 PMsell$0.05607$0.000068030.000085740.06104824.18
0x000...56d1
0x30...b816
06/08/202510:30:38 PMbuy$0.006625$0.000068490.000010110.06104596.73
0x38a...a96a
0x76...4411
06/08/20259:34:41 PMsell$0.007926$0.000068170.000012090.06104116.27
0xe09...5268
0x51...43c8
06/08/20259:34:06 PMbuy$0.0141$0.000068510.000021530.061045205.92
0x38a...a96a
0xc0...4137
06/08/20259:33:57 PMbuy$0.0742$0.000068510.00011320.0610451,083.07
0x000...56d1
0xbb...2829
06/08/20259:33:47 PMbuy$0.02154$0.00006850.000032880.061045314.54
0x695...F122
0x84...c8d7
06/08/20259:27:17 PMsell$0.1134$0.000068160.00017320.061041,665.13
0xC68...1c38
0xca...4d1f
06/08/20258:23:14 PMsell$0.0009864$0.000068120.0515060.0610414.47
0xd9d...33D1
0x76...4fe0
06/08/20257:36:55 PMsell$0.01228$0.000067990.000018790.06104180.67
0xEdd...54F0
0x2f...7b7e
06/08/20257:32:31 PMsell$0.2106$0.0000680.00032220.061043,096.94
0x38a...a96a
0xf3...19f4
06/08/20257:30:40 PMsell$0.02791$0.000068020.000042710.06104410.45
0x2aC...0729
0x1e...3336
06/08/20257:29:37 PMsell$0.09722$0.000068020.00014870.061041,429.19
0x7d3...AF1B
0x45...b545
06/08/20257:28:54 PMbuy$0.9572$0.000068320.0014640.06104514,009.48
0xB7c...a924
0x9e...17e5
06/08/20257:23:52 PMsell$0.03089$0.000067930.000047270.061039454.8
0xE6a...4137
0xd5...e8c0
06/08/20257:20:15 PMbuy$14.38$0.000067820.022010.061037212,143.42
0x6Ac...E022
0xe6...e84e
06/08/20257:20:15 PMsell$2.48$0.000068060.0038090.06104136,577.75
0xda8...6b03
0x9c...7b53
06/08/20257:20:24 PMsell$0.06651$0.000067940.00010170.061039978.97
0xe09...5268
0xd0...897b
06/08/20256:43:40 PMbuy$0.03688$0.000067130.000056420.061027549.37
0xE6a...4137
0x4a...f17f
06/08/20256:23:41 PMbuy$0.05992$0.000067050.000091770.061027893.58
0x695...F122
0x34...552d
06/08/20256:23:38 PMbuy$0.048$0.000067050.000073520.061027715.89
0x695...F122
0xee...bb8d