WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00006785
Price
0.061049 WBNB
TVL
$2,775.2
MKT CAP
$68K
5m
0%
1h
0.09%
4h
-0.29%
24h
-20.15%
Share
TXNS
193
Buys
117
Sells
76
Volume
435
Telegram price alerts
Pair:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
20.4M
Pooled WBNB:
$2.14

bwJUP/WBNB price stats on BNB Chain

As of May 18, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00006785. bwJUP price is down -20.15% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $434.82. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $68,014.67. The liquidity pool contract is 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 with total value locked (TVL) of $2,775.21. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 is $2,775.21.

The total transactions of bwJUP/WBNB is 193 in the last 24 hours, 117 of which are buy transactions, and 76 are sales transactions.

bwJUP/WBNB pool has a trading volume of $434.82 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.0000001049, captured at 10:53 AM UTC.

The price of converting 1 bwJUP to USD is $0.00006785 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202510:37:53 AMsell$0.1344$0.000067850.00020790.0610491,981.63
0x000...5856
0x7e...6c5f
05/18/202510:37:49 AMbuy$0.4086$0.000068170.00063180.0610545,993.53
0x36f...9f55
0x35...3a32
05/18/202510:34:29 AMsell$0.00004303$0.000067810.0766540.0610480.6345
0x38a...a96a
0xf9...de48
05/18/202510:30:22 AMbuy$0.3484$0.000068140.00053870.0610535,113.44
0x32E...f648
0x02...826d
05/18/202510:23:23 AMsell$0.07952$0.000067780.00012290.0610481,173.21
0x000...F85D
0x5e...289b
05/18/20259:30:04 AMbuy$0.02049$0.000068210.000031650.061053300.48
0xd9d...33D1
0x6b...402a
05/18/20259:28:53 AMsell$0.07017$0.000067870.00010830.0610481,033.82
0x000...eEba
0xa3...24be
05/18/20259:18:05 AMbuy$0.009292$0.000068240.000014340.061053136.15
0xd9d...33D1
0xdc...9b9d
05/18/20259:17:01 AMsell$0.01709$0.00006790.000026380.061048251.71
0x2a8...E55A
0xb0...adc9
05/18/20259:09:58 AMbuy$0.003549$0.000068180.0554840.06105352.05
0x38a...a96a
0xa2...a5a3
05/18/20259:09:14 AMsell$0.01908$0.000067840.000029490.061048281.36
0x403...612F
0xa1...6db2
05/18/20258:56:59 AMbuy$0.2335$0.000068150.00036090.0610533,426.56
0x38a...a96a
0xa3...907b
05/18/20258:56:26 AMbuy$0.1811$0.000068130.000280.0610532,659.14
0x000...b343
0xbe...7762
05/18/20258:52:14 AMbuy$0.01398$0.000068120.000021610.061052205.29
0x979...24F9
0xcc...a244
05/18/20258:51:02 AMsell$0.001327$0.000067780.0520510.06104719.58
0x38a...a96a
0x5c...e82c
05/18/20258:49:49 AMbuy$4.31$0.00006790.0066640.06104963,493.49
0x40D...39A4
0x95...3fc0
05/18/20257:43:40 AMbuy$0.001959$0.000067490.0530380.06104629.03
0x38a...a96a
0x3e...60bd
05/18/20257:21:28 AMbuy$0.001471$0.000067490.052280.06104621.79
0xEdd...54F0
0xfe...0b3e
05/18/20257:21:28 AMbuy$0.03439$0.000067490.000053320.061046509.61
0xc5F...30aE
0x80...37e8
05/18/20257:20:11 AMbuy$1.22$0.000067430.00190.06104518,173.93
0x56f...0636
0xc6...1735