WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00003058
Price
0.073577 WBNB
TVL
$2,134.93
MKT CAP
$30.6K
5m
0%
1h
0.19%
4h
0.28%
24h
-4.01%
Share
TXNS
7
Buys
6
Sells
1
Volume
1
Telegram price alerts
Pair:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
34.99M
Pooled WBNB:
$1.24

bwJUP/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00003058. bwJUP price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.83. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $30,581.84. The liquidity pool contract is 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 with total value locked (TVL) of $2,134.94. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 is $2,134.94.

The total transactions of bwJUP/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

bwJUP/WBNB pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000003577, captured at 4:46 AM UTC.

The price of converting 1 bwJUP to USD is $0.00003058 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20253:57:55 AMbuy$0.006823$0.000030580.0579820.073577223.13
0x961...3118
0xc8...60ac
12/16/20253:25:10 AMbuy$0.1013$0.000030520.00011880.0735773,321.15
0x961...3118
0x8a...98eb
12/16/20251:23:32 AMbuy$0.07574$0.000030650.000088380.0735762,471.29
0x695...F122
0x4e...a953
12/16/20251:16:41 AMsell$0.09141$0.000030490.00010660.0735582,997.39
0xe09...5268
0x38...223b
12/15/202510:48:17 PMbuy$0.02637$0.000030360.000031060.073576868.6
0xF7d...Ddcf
0x5b...2bd7
12/15/20256:11:37 PMbuy$0.1849$0.000030290.00021830.0735766,106.62
0x695...F122
0xd1...be98
12/15/20259:07:13 AMbuy$0.3434$0.000031860.00038530.07357410,781.09
0x695...F122
0x9c...a891
12/15/20253:05:58 AMsell$0.05905$0.000031550.000066550.0735551,871.92
0xe09...5268
0x76...a068
12/15/20252:24:43 AMbuy$0.4457$0.000031970.00049790.07357213,938.2
0x695...F122
0x45...3413
12/15/20252:13:42 AMbuy$0.2631$0.000031660.00029660.0735698,310.77
0x695...F122
0x0b...455b
12/14/202511:24:05 PMbuy$0.2964$0.000031380.0003370.0735689,445.46
0x695...F122
0xf9...5dfe
12/14/202511:20:55 PMsell$3.23$0.000031310.003680.073559103,383.41
0x9ad...Bb44
0x80...1dea
12/14/20258:42:50 PMsell$0.03253$0.000031580.000036770.073571,030.08
0xe09...5268
0x7f...440a
12/14/20257:57:56 PMbuy$0.1171$0.000031770.00013220.0735883,685.77
0x961...3118
0x8e...0097
12/14/20252:10:47 PMsell$0.202$0.000031930.00022580.073576,325.42
0x961...3118
0x77...d49d
12/14/20252:10:42 PMsell$0.4601$0.000031950.00051440.07357214,399.1
0x38d...dfb9
0x54...600e
12/14/20252:08:42 PMsell$0.8699$0.000031820.00097770.07357627,336.44
0x0c7...ba00
0xee...d01f
12/14/20251:54:41 PMsell$0.0537$0.000031920.000060210.0735791,681.93
0xe09...5268
0x86...d760
12/14/20251:51:49 PMsell$0.2499$0.000031770.00028160.073587,866.77
0xe09...5268
0x7f...82c9
12/14/20251:49:53 PMsell$0.3624$0.000031950.00040630.07358211,341.14
0xe3B...E78A
0x7c...7538