WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.0000474
Price
0.07634 WBNB
TVL
$2,524.03
MKT CAP
$47.3K
5m
0%
1h
0%
4h
-0.02%
24h
-1.63%
Share
TXNS
24
Buys
14
Sells
10
Volume
9
Telegram price alerts
Pair:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
26.69M
Pooled WBNB:
$1.68

bwJUP/WBNB price stats on BNB Chain

As of August 2, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.0000474. bwJUP price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9.28. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $47,288.24. The liquidity pool contract is 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 with total value locked (TVL) of $2,524.04. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 is $2,524.04.

The total transactions of bwJUP/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

bwJUP/WBNB pool has a trading volume of $9.28 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.0000000634, captured at 7:51 PM UTC.

The price of converting 1 bwJUP to USD is $0.0000474 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20255:28:32 PMbuy$0.1372$0.00004740.00018360.076342,896.37
0xC68...1c38
0x39...117d
08/02/20255:24:03 PMbuy$0.1194$0.000047410.00015960.0763392,518.58
0x695...F122
0x71...c621
08/02/202512:42:09 PMbuy$0.016$0.000047830.00002120.076338334.53
0x7d3...AF1B
0xdd...8300
08/02/202512:38:27 PMsell$0.02798$0.000047590.000037080.076306588
0x695...F122
0xb8...70e9
08/02/202512:29:23 PMsell$2.83$0.000047710.0037590.07632159,476.28
0x14d...1FBb
0x6b...8e73
08/02/202510:31:58 AMbuy$0.00389$0.000047880.0551720.07636681.24
0x695...F122
0x10...b702
08/02/202510:06:19 AMbuy$0.02405$0.000047970.000031910.076366501.33
0xC66...15A9
0x81...dda9
08/02/20259:48:36 AMsell$0.14$0.000047740.00018580.0763352,933.12
0xe09...5268
0xea...84f8
08/02/20259:21:35 AMsell$0.004805$0.000047830.0563660.076336100.46
0x961...3118
0x64...8757
08/02/20259:21:31 AMsell$0.1318$0.000047830.00017460.0763362,755.55
0x695...F122
0x66...1b19
08/02/20259:21:02 AMsell$0.1384$0.000047840.00018330.0763382,893.18
0x695...F122
0xd4...1cb9
08/02/20259:19:02 AMsell$0.3449$0.000047860.00045690.076347,207.28
0xC68...1c38
0x5f...2d61
08/02/20257:03:21 AMbuy$1.53$0.000047960.0020410.07636632,068.64
0x247...1622
0xdc...be86
08/01/20259:08:51 PMsell$0.01216$0.000048030.000016020.076327253.35
0x7d3...AF1B
0xf0...5895
08/01/20259:06:11 PMbuy$0.1017$0.000048260.0001340.0763582,107.55
0xC68...1c38
0x48...7128
08/01/20259:05:38 PMsell$0.1218$0.000048020.00016050.0763262,536.99
0x1f7...2FB5
0x65...94fe
08/01/20258:43:10 PMsell$0.405$0.000047750.00053680.0763298,482.24
0x695...F122
0x2f...e36e
08/01/20258:42:50 PMbuy$0.548$0.000047980.00072640.0763611,421.45
0x7d3...AF1B
0xd0...8b47
08/01/20257:09:40 PMbuy$2.29$0.000048230.0030160.07634647,534.41
0xbc1...62F7
0x38...a2dd
08/01/20256:45:26 PMbuy$0.0901$0.000048210.00011830.0763341,868.61
0xB5C...2F6d
0x6f...4e28