WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00004772
Price
0.077256 WBNB
TVL
$2,365.36
MKT CAP
$47.8K
5m
0%
1h
-0.08%
4h
-1.19%
24h
2.96%
Share
TXNS
36
Buys
15
Sells
21
Volume
36
Telegram price alerts
Pair:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
24.72M
Pooled WBNB:
$1.79

bwJUP/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00004772. bwJUP price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $36.12. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $47,842.02. The liquidity pool contract is 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 with total value locked (TVL) of $2,365.36. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 is $2,365.36.

The total transactions of bwJUP/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

bwJUP/WBNB pool has a trading volume of $36.12 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000007256, captured at 12:39 PM UTC.

The price of converting 1 bwJUP to USD is $0.00004772 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202512:36:33 PMsell$0.02165$0.000047720.000032920.077256453.69
0xC68...1c38
0xef...e078
07/02/202512:08:33 PMsell$0.5312$0.000047760.00080760.0772611,123.9
0x6eA...50C7
0x04...ef8a
07/02/202510:47:50 AMsell$0.1554$0.000047810.00023620.0772643,252.11
0xC68...1c38
0x27...158a
07/02/202510:45:13 AMsell$0.348$0.000047830.00052870.0772677,275.51
0x2b0...8d46
0x77...4d5f
07/02/202510:31:41 AMsell$1.02$0.000047840.0015630.07726921,508.95
0x000...f95e
0xa3...c903
07/02/202510:31:46 AMbuy$0.7788$0.000048070.0011830.07730416,201.6
0xC68...1c38
0x3e...fafa
07/02/202510:31:48 AMsell$0.225$0.000047850.00034180.0772714,701.99
0x0E1...5893
0x97...ed6f
07/02/202510:27:54 AMsell$0.833$0.000047930.0012650.0772817,380.63
0xe09...5268
0xdf...68ba
07/02/202510:26:13 AMsell$0.9625$0.0000480.0014620.07729120,051.48
0x7d3...AF1B
0xa1...a79b
07/02/20259:30:59 AMbuy$0.2152$0.000048270.00032690.0773334,458.46
0x961...3118
0x26...17b7
07/02/20259:20:32 AMbuy$0.1699$0.000048250.00025820.077333,522.56
0x000...f95e
0x35...4ecf
07/02/20259:17:28 AMsell$0.7595$0.000048040.0011530.07729715,809.52
0x695...F122
0x3f...7484
07/02/20259:01:55 AMbuy$0.3873$0.000048270.00058860.0773368,023.33
0x961...3118
0xd0...d36d
07/02/20259:01:53 AMsell$0.7512$0.000048050.0011410.07730215,633.64
0x695...F122
0x5e...6246
07/02/20258:57:36 AMbuy$0.1887$0.00004830.00028690.0773423,907.66
0x7d3...AF1B
0x1a...efc6
07/02/20258:45:12 AMbuy$0.03654$0.000048290.000055540.07734756.63
0x7d3...AF1B
0x78...9891
07/02/20258:33:25 AMsell$0.3834$0.000048070.00058270.0773067,976.49
0x0c8...C1A5
0xd5...e1c7
07/02/20258:33:19 AMsell$0.2384$0.000048090.00036240.077314,958.05
0x961...3118
0x22...43d8
07/02/20258:25:27 AMsell$0.3723$0.000048120.0005660.0773147,738.71
0xC68...1c38
0x32...0e32
07/02/20257:37:16 AMsell$0.4871$0.000047930.00074420.07732210,163.03
0x961...3118
0x8b...be1b