WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001482
Price
0.072339 WBNB
TVL
$538.58
MKT CAP
$14.8K
5m
0%
1h
0%
4h
-1.05%
24h
0.79%
Share
TXNS
19
Buys
9
Sells
10
Volume
3
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
18.13M
Pooled WBNB:
$0.4249

bwJUP/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001482. bwJUP price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.51. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $14,821.42. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $538.59. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $538.59.

The total transactions of bwJUP/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

bwJUP/WBNB pool has a trading volume of $2.51 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002339, captured at 5:09 AM UTC.

The price of converting 1 bwJUP to USD is $0.00001482 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20261:59:48 AMsell$0.02777$0.000014820.000043820.0723391,873.67
0xC3f...FD1d
0x05...9ad6
03/23/202610:41:58 PMsell$0.03141$0.000014910.000049260.0723392,105.64
0xC3f...FD1d
0xe1...8df1
03/23/202610:40:26 PMbuy$0.0298$0.000014960.000046770.0723481,991.25
0xC3f...FD1d
0xa6...75fa
03/23/202610:31:09 PMbuy$0.03542$0.000014980.000055530.0723482,364.79
0x58f...193c
0xcb...20e6
03/23/202610:31:02 PMsell$0.01223$0.000014920.000019180.072338820.12
0xd63...E8aA
0xb5...e78b
03/23/202610:30:56 PMbuy$0.04299$0.000014970.000067390.0723472,870.34
0xC3f...FD1d
0xc1...d25b
03/23/202610:30:33 PMsell$0.02814$0.000014910.000044110.0723381,886.56
0xC3f...FD1d
0x8d...e864
03/23/20267:45:20 PMbuy$0.03039$0.000014960.000047680.0723472,031.2
0xC3f...FD1d
0x9b...323c
03/23/20267:11:13 PMsell$0.1007$0.000014940.00015760.0723386,739.79
0x7AF...195b
0xb1...1b24
03/23/20266:23:42 PMsell$0.04397$0.00001490.000069050.072342,950.88
0xC3f...FD1d
0xf2...89a5
03/23/20266:13:31 PMsell$0.07912$0.000014910.00012420.0723415,305.21
0x7AF...195b
0x8b...019e
03/23/20265:54:59 PMsell$0.02885$0.000014930.000045230.0723421,931.36
0xC3f...FD1d
0x27...598b
03/23/202610:08:06 AMbuy$0.09595$0.000014720.00015310.0723516,515.53
0x7AF...195b
0xd3...d835
03/23/20269:30:28 AMbuy$0.06696$0.000014680.00010710.0723494,561.69
0xC3f...FD1d
0x44...855f
03/23/20266:12:55 AMbuy$0.03739$0.000014790.000059360.0723482,527.56
0xC3f...FD1d
0x3e...4991
03/23/20266:11:16 AMbuy$0.03912$0.00001480.000062050.0723482,642.95
0x58f...193c
0x3b...d57d
03/23/20266:08:13 AMsell$0.03961$0.00001470.0000630.0723382,694.22
0xC3f...FD1d
0xb8...1492
03/23/20264:25:16 AMbuy$0.05868$0.00001470.00009370.0723473,991.07
0xC3f...FD1d
0xae...910a
03/23/20264:25:10 AMsell$1.68$0.000014730.0026870.072352114,237.49
0x60F...ccdD
0x72...f46b
03/23/202612:54:21 AMbuy$0.08394$0.000014790.00013480.0723765,673.71
0x7AF...195b
0xab...3e02