WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.05772
Price
0.071081 WBNB
TVL
$414.56
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
26.83M
Pooled WBNB:
$0.2904

bwJUP/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00000772. bwJUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $7,720.30. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $414.56. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $414.56.

The total transactions of bwJUP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

bwJUP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000001081, captured at 8:29 PM UTC.

The price of converting 1 bwJUP to USD is $0.00000772 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20265:24:28 AMsell$0.2978$0.057720.00041740.07108138,584.23
0x999...0515
0x03...5f09
11/05/202612:37:34 AMsell$0.1559$0.057810.00021640.07108419,963.55
0x6E4...0C36
0x31...d7df
11/03/20267:17:22 AMsell$0.5923$0.0575310.00085590.07108878,658.45
0x532...8E97
0xaf...e3aa
11/01/20269:48:56 PMbuy$0.1096$0.0577610.00015470.07109514,125.28
0x460...82ca
0xdc...5286
11/01/20262:31:48 PMbuy$0.4272$0.0578180.00059690.07109254,648.01
0x999...0515
0x89...bc2b
11/01/20262:30:20 PMbuy$0.2915$0.057790.00040740.07108837,424.32
0x999...0515
0xf5...02fd
11/01/202612:43:32 AMbuy$0.4862$0.0576420.000690.07108463,625.46
0x01E...24B0
0xab...247e
10/31/20265:32:06 PMbuy$0.2941$0.0576210.0004170.0710838,601.54
0x000...622F
0xda...9db3
10/31/20265:32:05 PMsell$1.51$0.0576360.0021450.071082198,214.06
0x532...8E97
0x15...0f88
10/31/20263:41:08 AMbuy$0.1551$0.0577050.00022020.07109420,134.54
0x999...0515
0x87...47df
10/31/20263:09:59 AMbuy$0.05449$0.0576850.000077490.0710927,090.08
0x999...0515
0x4e...7379
10/31/202612:04:02 AMbuy$0.1122$0.0576960.00015930.07109214,589.45
0x999...0515
0x4c...202b
10/30/20267:55:48 AMsell$0.6381$0.0577080.00090180.07108982,782.36
0x592...73cd
0x57...1f13
10/29/202611:06:27 PMbuy$0.393$0.05770.00055950.07109651,044.25
0x7b3...f2c3
0x8c...991c
10/29/20267:13:15 PMbuy$0.01002$0.0581420.000013460.0710931,231.15
0xDbD...91b1
0x33...ca37
10/26/202611:52:38 AMsell$3.01$0.0581930.0040690.071104368,356.22
0xC59...AB52
0x1a...1490
10/26/20263:04:13 AMbuy$3.39$0.0581580.0046150.071107416,642.02
0x89A...Fe3c
0x8c...ce38
10/23/20268:38:01 PMbuy$0.1113$0.0579810.000150.07107513,951.45
0xE22...b5B9
0xa4...e264
10/23/20268:35:27 PMbuy$0.2105$0.0579030.00028370.07106426,643.79
0x999...0515
0x07...0720
10/23/20268:35:27 PMbuy$0.4129$0.0578790.00055640.07106152,403.3
0xbC7...4007
0x43...c17a