WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00002501
Price
0.073966 WBNB
TVL
$695.39
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
13.92M
Pooled WBNB:
$0.5512

bwJUP/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00002501. bwJUP price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.57. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $25,018.09. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $695.39. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $695.39.

The total transactions of bwJUP/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

bwJUP/WBNB pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000003966, captured at 4:04 PM UTC.

The price of converting 1 bwJUP to USD is $0.00002501 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20263:40:42 PMbuy$0.1052$0.000025010.00016680.0739664,208.06
0x7AF...195b
0x14...6709
02/09/20263:40:25 PMsell$0.3732$0.000024940.00059160.07395314,965.98
0x7AF...195b
0x4e...3735
02/09/202611:35:07 AMbuy$0.04626$0.00002470.000074390.0739721,872.56
0x8AD...E63E
0x73...8ce9
02/09/20269:32:55 AMbuy$0.04777$0.000024880.000076230.0739711,919.5
0x7AF...195b
0x30...a82e
02/08/20264:29:35 AMbuy$0.1842$0.000025510.00028660.0739697,222.28
0xC3f...FD1d
0x48...977e
02/08/20264:29:32 AMbuy$12.9$0.000025470.021740.073963506,513.7
0xdD6...7029
0x1e...9d55
02/08/20264:29:32 AMsell$20.14$0.000025470.033110.073963790,582.39
0x781...5031
0xaf...85e5
02/08/20263:35:15 AMbuy$0.003018$0.000026720.0546680.074133112.94
0xE35...6fd2
0xe6...8b21
02/08/20263:35:14 AMbuy$0.4922$0.000026690.00076110.07412718,440.52
0xD1E...4803
0x65...8a35
02/08/20263:24:30 AMsell$0.04009$0.000026550.000061980.0741061,509.64
0xC3f...FD1d
0x6f...6293
02/08/20263:23:32 AMbuy$1.45$0.000026570.0022550.07410854,903.97
0x809...89Bc
0x72...6ad3
02/08/20263:22:30 AMbuy$0.4897$0.000026410.00075720.07408418,539.41
0x6c9...0ab0
0xd4...6e72
02/07/20265:17:13 PMsell$0.03941$0.000026040.000061470.0740631,513.02
0xC3f...FD1d
0x18...c668
02/07/20263:55:06 PMsell$1.4$0.000026120.0021910.07407753,746.88
0x048...289F
0x93...1a9f
02/07/20263:51:17 PMsell$0.07858$0.000026240.00012260.0740962,993.92
0x7AF...195b
0x46...dbd7
02/07/20263:41:42 PMbuy$9.63$0.00002720.0150.074236354,097.31
0x46a...C016
0xd4...e7d6
02/07/20263:41:42 PMsell$10.15$0.000027050.015810.074213375,474.04
0x835...b042
0x5e...16ca
02/07/20263:01:50 PMbuy$0.1494$0.000026170.00023540.0741245,709.34
0x7AF...195b
0x9a...5c97
02/07/202611:40:51 AMsell$0.1924$0.000026080.00030310.0741087,378.17
0x7AF...195b
0x12...84a9
02/07/202611:40:38 AMbuy$7.68$0.000025690.012090.074047298,855
0x999...0515
0x07...189b