WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.058968
Price
0.07126 WBNB
TVL
$442.13
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
6.76%
Share
TXNS
9
Buys
5
Sells
4
Volume
33
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
25.06M
Pooled WBNB:
$0.3106

bwJUP/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.000008968. bwJUP price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.72. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $8,968.97. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $442.14. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $442.14.

The total transactions of bwJUP/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

bwJUP/WBNB pool has a trading volume of $32.72 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.0000000126, captured at 5:09 AM UTC.

The price of converting 1 bwJUP to USD is $0.000008968 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20263:15:20 PMsell$4.15$0.0589680.0058370.07126463,232.16
0xF2B...5fac
0x10...d765
09/10/20261:52:16 PMbuy$0.3057$0.0591570.00043020.07128833,393.24
0xa31...A032
0x17...f466
09/10/202612:08:10 PMsell$0.7601$0.059240.0010560.07128482,270.15
0x65c...8985
0xd6...a61e
09/10/202612:08:02 PMbuy$20.77$0.0592890.026510.0712912.24M
0x532...8E97
0xc9...335c
09/09/202610:53:17 PMbuy$0.2298$0.0578110.00031950.07108629,420.03
0xE22...b5B9
0x3f...dd59
09/09/202610:53:17 PMbuy$0.2406$0.0577890.00033470.07108330,898.93
0x999...0515
0x0b...9189
09/09/202610:53:17 PMsell$5.74$0.0579630.0079880.071107721,419.39
0x999...0515
0x0b...9189
09/09/202610:44:54 PMsell$0.008951$0.0581840.000012440.0711371,093.65
0x058...1302
0xec...054e
09/09/20267:53:14 PMbuy$0.4994$0.05840.00067770.07113959,455.96
0xD5a...6CB4
0x25...2102
09/09/20261:28:10 PMbuy$0.1732$0.0585650.000230.07113720,227.25
0xFEE...0ba9
0x3a...9511
09/09/20261:27:16 PMbuy$0.1042$0.0585480.00013840.07113512,195.55
0xA2E...189E
0xd4...af13
09/09/20261:27:12 PMsell$14.41$0.0585270.020410.0711321.69M
0x86b...CAe6
0x8b...c4aa
09/08/20264:26:27 AMsell$0.4691$0.0595980.00063220.07129348,875.5
0x65c...8985
0xea...c4ad
09/08/20261:05:23 AMsell$0.2202$0.0596110.00029730.07129722,918.19
0xe00...f5FA
0x53...3b40
09/07/20263:53:45 PMbuy$0.1743$0.0595690.00023740.07130218,222.98
0xe00...f5FA
0x39...ff2a
09/07/20263:46:50 PMbuy$0.2012$0.0595770.00027330.071321,013.9
0x65c...8985
0xd3...8337
09/07/20263:35:59 PMbuy$0.325$0.0595960.00043950.07129733,870.53
0xF24...6671
0x16...1252
09/06/20267:37:41 PMsell$0.009595$0.0597080.000012750.07129988.31
0xA2E...189E
0xb9...888e
09/06/20267:00:29 PMsell$0.01067$0.0597070.000014190.0712911,099.44
0xA2E...189E
0x79...65ac
09/06/20266:58:37 PMsell$0.04797$0.0597070.000063810.0712914,941.72
0xA2E...189E
0xc9...ea4f