WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.0000118
Price
0.072048 WBNB
TVL
$459.43
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
19.43M
Pooled WBNB:
$0.3986

bwJUP/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.0000118. bwJUP price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $11,803.58. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $459.44. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $459.44.

The total transactions of bwJUP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

bwJUP/WBNB pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002048, captured at 9:58 PM UTC.

The price of converting 1 bwJUP to USD is $0.0000118 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20265:40:32 PMsell$0.1079$0.00001180.00018730.0720489,146.44
0x695...F122
0xbc...7375
07/16/20265:46:21 AMbuy$0.101$0.000012010.00017290.0720568,407.11
0x695...F122
0x2b...a5eb
07/15/20269:00:30 AMbuy$0.03973$0.000011850.000068880.0720553,351.2
0xe09...5268
0x5f...8235
07/15/20268:25:16 AMsell$0.02577$0.000011790.000044730.0720472,185.52
0x695...F122
0x8c...18ca
07/15/20268:24:15 AMsell$0.0279$0.000011790.000048440.0720472,366.09
0xe09...5268
0xdc...4e96
07/15/20267:27:18 AMbuy$0.09565$0.000011870.00016540.0720558,052.91
0x695...F122
0x1f...3e5d
07/15/202612:35:35 AMbuy$0.0519$0.000011940.000089210.0720534,343.63
0xe09...5268
0xe9...514b
07/14/202610:41:53 PMsell$0.02116$0.00001190.000036350.0720451,777.58
0x8f5...10CA
0xc2...bd30
07/14/202610:41:18 PMbuy$0.0291$0.000011950.000050.0720532,434.99
0x695...F122
0x6d...c09b
07/14/202610:40:16 PMbuy$0.2134$0.000011940.00036670.07205117,876.48
0xBaD...1Ba3
0x8e...c8f3
07/14/20266:35:41 PMbuy$0.02952$0.000011890.000050880.0720492,482.98
0xB5C...90b9
0x5e...5a99
07/14/20261:58:03 PMbuy$0.06179$0.000011860.00010660.0720485,208.03
0xe09...5268
0x30...eda6
07/14/20261:39:13 AMbuy$0.01351$0.000011650.000023740.0720471,159.39
0xd0E...3042
0xb7...c22c
07/14/20261:39:00 AMbuy$0.02438$0.000011650.000042840.0720472,092.44
0x695...F122
0x6d...0c22
07/13/20266:34:25 PMbuy$0.01029$0.000011550.000018240.072047891.26
0xB5C...6e08
0x10...0c47
07/13/20266:16:18 PMbuy$0.031$0.000011530.000054990.0720462,687.27
0xe09...5268
0x28...7e08
07/13/20265:52:21 PMsell$0.4084$0.00001150.00072490.07204135,500.49
0x695...F122
0x46...09ad
07/13/20265:40:26 PMsell$0.1064$0.000011550.00018850.0720469,213.35
0xe09...5268
0xc4...5425
07/13/20262:21:49 PMsell$0.02228$0.000011620.000039270.0720471,917.81
0xe09...5268
0x61...3278
07/13/20265:11:21 AMsell$0.03238$0.000011660.000056860.0720482,775.96
0xA2E...189E
0xaa...87be