WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.057708
Price
0.071089 WBNB
TVL
$412.36
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-5.33%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
26.75M
Pooled WBNB:
$0.2913

bwJUP/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.000007708. bwJUP price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.04. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $7,708.87. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $412.36. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $412.36.

The total transactions of bwJUP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

bwJUP/WBNB pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000001089, captured at 5:38 PM UTC.

The price of converting 1 bwJUP to USD is $0.000007708 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20267:55:48 AMsell$0.6381$0.0577080.00090180.07108982,782.36
0x592...73cd
0x57...1f13
10/29/202611:06:27 PMbuy$0.393$0.05770.00055950.07109651,044.25
0x7b3...f2c3
0x8c...991c
10/29/20267:13:15 PMbuy$0.01002$0.0581420.000013460.0710931,231.15
0xDbD...91b1
0x33...ca37
10/26/202611:52:38 AMsell$3.01$0.0581930.0040690.071104368,356.22
0xC59...AB52
0x1a...1490
10/26/20263:04:13 AMbuy$3.39$0.0581580.0046150.071107416,642.02
0x89A...Fe3c
0x8c...ce38
10/23/20268:38:01 PMbuy$0.1113$0.0579810.000150.07107513,951.45
0xE22...b5B9
0xa4...e264
10/23/20268:35:27 PMbuy$0.2105$0.0579030.00028370.07106426,643.79
0x999...0515
0x07...0720
10/23/20268:35:27 PMbuy$0.4129$0.0578790.00055640.07106152,403.3
0xbC7...4007
0x43...c17a
10/23/20268:35:28 PMbuy$0.3763$0.0579610.00050710.07107247,273.81
0xC00...6965
0x33...9080
10/23/20268:35:27 PMsell$10.32$0.0582130.013910.0711061.26M
0x532...8E97
0x99...145e
10/23/20268:35:27 PMbuy$0.1032$0.0579430.00013910.0710712,996.13
0xE22...b5B9
0x0d...d370
10/23/20268:35:27 PMbuy$0.3355$0.0579230.0004520.07106742,347.15
0x999...0515
0x07...0720
10/23/20262:23:20 PMsell$2.76$0.0587530.0037050.071174315,489.06
0x999...0515
0x43...820c
10/23/202610:17:59 AMbuy$1.76$0.0588620.0023580.071184199,116.94
0x999...0515
0xf3...18cc
10/23/20269:57:33 AMsell$1.65$0.0588150.0022170.071179188,047.78
0x6E4...0C36
0x33...7129
10/23/20263:11:32 AMbuy$0.6296$0.0587860.00085240.07118971,667.1
0xd58...2870
0x64...5daa
10/22/202612:55:00 PMsell$3.23$0.0587740.0044130.071198368,226.04
0x532...8E97
0xa3...d546
10/21/20265:15:31 PMbuy$1.5$0.0590930.0020130.071212166,001.06
0x9Ac...B5A1
0xcc...264d
10/20/20269:04:50 PMsell$1.63$0.0589480.0022150.071208183,239.67
0x818...C00F
0xcd...f1cf
10/20/20265:09:05 PMsell$6.99$0.0592420.0094810.071252756,702.93
0x6A4...d025
0x8b...1d1a