WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00005975
Price
0.077005 WBNB
TVL
$1,240.26
MKT CAP
$59.7K
5m
0%
1h
0%
4h
-0.30%
24h
6.16%
Share
TXNS
32
Buys
16
Sells
16
Volume
15
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
10.38M
Pooled WBNB:
$0.7269

bwJUP/WBNB price stats on BNB Chain

As of September 3, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00005975. bwJUP price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $15.47. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $59,743.48. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $1,240.27. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $1,240.27.

The total transactions of bwJUP/WBNB is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

bwJUP/WBNB pool has a trading volume of $15.47 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000007005, captured at 2:31 PM UTC.

The price of converting 1 bwJUP to USD is $0.00005975 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20251:03:23 PMsell$1.39$0.000059750.001640.07700523,412.13
0x8D3...374d
0x5e...6bee
09/03/202512:04:55 PMsell$0.09278$0.000059930.00010870.0770221,548.01
0x7d1...61AD
0xd1...288d
09/03/20258:58:07 AMsell$0.263$0.000057870.00030780.0767734,544.88
0xe09...5268
0xf5...13b3
09/03/20258:57:41 AMbuy$0.7676$0.000058060.00089830.07679513,221.09
0x961...3118
0x13...d72d
09/03/20258:51:19 AMbuy$0.07732$0.000057980.000090490.0767851,333.62
0x29D...f284
0x78...dc92
09/03/20258:51:17 AMsell$0.1892$0.000057750.00022140.0767593,276.25
0xC68...1c38
0x51...ab90
09/03/20258:43:24 AMbuy$0.8654$0.000057770.0010150.07677914,978.74
0xe09...5268
0x18...88cc
09/03/20255:09:16 AMbuy$0.0864$0.000057680.00010130.0767681,497.87
0x0c8...C1A5
0xb5...e588
09/03/20255:08:25 AMsell$0.1322$0.000057450.00015510.0767422,301.81
0x961...3118
0x89...b28d
09/03/20255:06:54 AMsell$0.2048$0.000057490.00024030.0767463,562.94
0xC68...1c38
0xd7...549b
09/03/20254:59:15 AMsell$0.349$0.000057540.00040960.0767526,066.69
0xC68...1c38
0xdd...915f
09/03/20254:42:30 AMsell$0.1145$0.000057580.00013430.0767571,988.66
0x7d3...AF1B
0xda...5e1e
09/03/20252:01:39 AMsell$1.06$0.000057620.0012540.0767718,524.76
0x695...F122
0x98...a9b0
09/03/20251:41:10 AMbuy$0.104$0.000057960.00012220.0768081,795.03
0x7d1...61AD
0xa4...72f7
09/03/20251:39:04 AMbuy$0.1281$0.000057950.00015050.0768052,211.89
0x7d1...61AD
0x50...84a6
09/03/20251:28:10 AMbuy$0.2899$0.000057910.00034050.0768015,006.57
0x8b3...b0fe
0x1f...2917
09/03/20251:28:07 AMbuy$0.2079$0.000057860.00024420.0767953,593.52
0x7d1...61AD
0x10...10b3
09/03/20251:26:53 AMsell$0.6406$0.000057620.00075210.07676611,116.07
0xE22...b5B9
0x30...8a29
09/03/20251:26:53 AMbuy$1.78$0.00005780.0020980.07678730,922.12
0x753...1b01
0xd0...eb1c
09/03/20251:26:52 AMbuy$0.6777$0.000057570.00079570.0767611,771.46
0x000...41f6
0xb2...d9b0