WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001579
Price
0.072334 WBNB
TVL
$574.65
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
18.15M
Pooled WBNB:
$0.4245

bwJUP/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001579. bwJUP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.51. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $15,798.35. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $574.65. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $574.65.

The total transactions of bwJUP/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

bwJUP/WBNB pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002334, captured at 3:15 AM UTC.

The price of converting 1 bwJUP to USD is $0.00001579 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20268:56:05 PMsell$0.02344$0.000015790.000034640.0723341,484.13
0xC3f...FD1d
0xae...4279
03/16/20264:59:58 PMsell$0.2895$0.000015780.00042860.07233618,343.49
0x7AF...195b
0xbb...a1ed
03/16/20264:20:34 AMsell$0.1929$0.000015980.00028250.0723412,068.79
0xC3f...FD1d
0x2c...15bf
03/15/20263:44:16 PMbuy$0.05864$0.000015510.000088840.0723513,778.54
0x7AF...195b
0x5e...7f03
03/15/20263:27:50 PMsell$0.06579$0.000015460.000099640.0723414,254.57
0xC3f...FD1d
0xe1...af9f
03/15/20261:24:21 PMsell$0.2844$0.000015450.00043150.07234418,404.08
0x615...2028
0x8e...cd75
03/15/20261:55:18 AMbuy$0.1084$0.000015490.00016490.0723556,999.97
0x7AF...195b
0xcc...430a
03/15/20261:38:57 AMbuy$0.03541$0.000015410.000054090.0723542,297.63
0xC3f...FD1d
0xd5...607e
03/14/20265:41:55 PMsell$0.0463$0.000015330.000070830.0723453,020.23
0xC3f...FD1d
0x29...4b34
03/14/20265:20:04 PMbuy$0.02383$0.000015390.000036450.0723541,548.2
0x916...2F7F
0xa3...a0b2
03/14/20265:02:50 PMbuy$0.128$0.000015380.00019580.0723538,321.74
0xC3f...FD1d
0x4d...f04a
03/14/20264:58:42 PMbuy$0.04344$0.000015380.000066410.0723522,823.58
0xC3f...FD1d
0xb4...9c12
03/14/20263:36:13 AMbuy$0.04957$0.000015440.000075490.0723513,210.53
0xC3f...FD1d
0x9a...cf68
03/14/20262:24:44 AMsell$0.02285$0.000015360.000034830.0723411,487.63
0xC3f...FD1d
0x8a...bba9
03/13/20267:47:50 PMbuy$0.03776$0.000015460.000057410.072352,442.33
0x7AF...195b
0xa3...ceb3
03/13/20265:20:01 PMbuy$0.05135$0.000015580.000077460.072353,295.85
0x7AF...195b
0xe9...b442
03/13/20261:39:42 PMsell$0.09034$0.000015790.00013390.0723415,720.98
0x7AF...195b
0x7a...733a
03/13/20261:25:27 PMsell$0.4337$0.000015840.00064190.07234527,371.86
0xC3f...FD1d
0xe1...97c8
03/13/202612:43:10 PMsell$0.1069$0.000015720.00015970.0723496,797.47
0xC3f...FD1d
0x89...14d6
03/13/202612:42:51 PMsell$0.1449$0.000015740.00021660.0723519,210.01
0x7AF...195b
0xaa...6564