WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001393
Price
0.072133 WBNB
TVL
$530.72
MKT CAP
$13.9K
5m
0%
1h
0%
4h
-0.33%
24h
-1.08%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
19M
Pooled WBNB:
$0.4062

bwJUP/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001393. bwJUP price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.64. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $13,936.73. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $530.73. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $530.73.

The total transactions of bwJUP/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

bwJUP/WBNB pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002133, captured at 3:57 PM UTC.

The price of converting 1 bwJUP to USD is $0.00001393 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20262:36:37 PMsell$0.03367$0.000013930.000051540.0721332,415.97
0x7AF...195b
0x3a...9998
05/11/202612:50:33 PMsell$0.03048$0.000013980.000046530.0721342,180.72
0x7AF...195b
0x3d...3c65
05/11/202612:09:15 PMsell$0.04243$0.000013980.000064780.0721343,035.12
0x7AF...195b
0xde...f855
05/10/20267:21:10 PMsell$0.4608$0.000014140.0006970.07213932,581.62
0xB5C...f5db
0xdf...b21d
05/10/20267:21:10 PMsell$0.04478$0.000014110.000067730.0721353,172.12
0xB5C...71eb
0xa1...960b
05/10/20265:06:28 PMsell$0.02805$0.000014080.000042670.0721431,991.32
0xC3f...FD1d
0x09...8c45
05/10/20269:52:22 AMsell$0.02652$0.000013960.000040710.0721431,899.16
0xC3f...FD1d
0xd4...21ad
05/10/20269:41:17 AMsell$0.02339$0.000013960.000035920.0721441,675.47
0xC3f...FD1d
0xbd...ee7d
05/10/20268:39:35 AMbuy$4.01$0.000013780.0061720.07212291,134.96
0x117...5c63
0xec...ffec
05/10/20264:57:07 AMbuy$0.03882$0.000013530.000059880.0720872,868.18
0xC3f...FD1d
0x03...dfdb
05/10/20262:33:49 AMsell$0.02815$0.000013450.000043490.0720792,091.74
0xC3f...FD1d
0x81...104e
05/10/20262:18:51 AMbuy$0.02439$0.000013490.000037730.0720871,807.49
0x4ae...11f7
0xb8...9f74
05/10/20262:16:32 AMsell$0.03754$0.000013430.000058110.0720792,794.57
0xC3f...FD1d
0x42...2a37
05/10/20261:53:18 AMbuy$0.0608$0.000013490.000094050.0720874,504.86
0x7AF...195b
0x95...8322
05/10/20261:37:12 AMsell$0.02283$0.000013410.000035390.0720791,702.44
0xC3f...FD1d
0x92...5ee7
05/09/20267:45:49 PMsell$0.04383$0.000013530.000067340.0720793,238.15
0x7AF...195b
0x27...1625
05/09/20267:45:36 PMsell$0.05319$0.000013540.000081710.072083,927.8
0xC3f...FD1d
0x2f...4fbc
05/09/20261:47:40 PMsell$0.03318$0.000013510.000051080.0720812,454.69
0xC3f...FD1d
0x38...7931
05/09/20261:46:04 PMbuy$0.07486$0.000013560.00011520.0720895,517.96
0x7AF...195b
0x3c...88c1
05/09/20261:03:21 PMsell$0.03262$0.000013520.00005020.072082,413.05
0x7AF...195b
0xc6...4055