WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001146
Price
0.072013 WBNB
TVL
$449.24
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
19.63M
Pooled WBNB:
$0.3945

bwJUP/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001146. bwJUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $11,462.82. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $449.25. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $449.25.

The total transactions of bwJUP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

bwJUP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002013, captured at 3:53 AM UTC.

The price of converting 1 bwJUP to USD is $0.00001146 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20265:34:17 PMbuy$0.004249$0.000011460.0574630.072013370.69
0xA2E...189E
0x92...a122
07/19/202611:18:33 AMbuy$0.003616$0.000011390.0563560.072002317.48
0x575...F5c0
0x89...be61
07/19/20269:05:35 AMsell$0.0572$0.000011340.00010050.0719945,041.81
0x8f5...10CA
0x17...4f56
07/19/20269:05:35 AMsell$0.09201$0.000011340.00016170.0719948,112.64
0xB4A...557e
0xc6...e387
07/19/20269:05:29 AMbuy$0.1444$0.000011390.00025380.07200312,670.09
0xED4...5f16
0xa3...b84b
07/19/20265:26:42 AMbuy$0.1052$0.000011390.00018490.0720019,241.52
0x575...F5c0
0x6f...85d5
07/19/20265:03:46 AMsell$1.88$0.000011430.0033070.072009164,639.61
0x999...0515
0x22...ea7c
07/19/20261:11:38 AMsell$0.08534$0.000011560.00014950.0720267,377.79
0x575...F5c0
0x8a...ece3
07/19/202612:30:10 AMsell$0.01974$0.000011580.000034570.0720271,705.07
0xED4...5f16
0x6c...f300
07/18/202611:59:52 PMsell$0.6274$0.00001160.0010990.07203354,074.69
0x575...F5c0
0x67...67e9
07/18/20266:06:45 PMsell$0.02707$0.000011640.000047410.0720392,325.06
0xA2E...189E
0x02...a09a
07/17/20268:09:28 PMsell$0.02356$0.000011570.000041530.0720392,036.23
0xC68...1c38
0x37...6921
07/17/20267:53:37 PMbuy$0.08$0.000011620.00014080.0720476,880.06
0xC68...1c38
0xdb...e6e1
07/17/20265:38:30 PMbuy$0.1901$0.000011570.0003360.07204516,429.88
0xE66...1398
0x34...c85e
07/17/20264:36:00 PMsell$0.1576$0.000011460.000280.07203613,748.66
0xE66...1398
0x68...0147
07/17/20264:36:00 PMsell$0.4972$0.000011490.00088320.07204243,242.39
0x878...5388
0x79...d12d
07/17/202611:21:13 AMbuy$0.01895$0.000011580.000033620.0720551,636.09
0xA85...941D
0x45...19a0
07/17/20263:27:15 AMbuy$0.02247$0.000011770.000039210.0720541,908.49
0xA85...941D
0x4f...eeda
07/16/202611:06:22 PMsell$0.05177$0.000011730.000090320.0720464,412.78
0x695...F122
0x72...346a
07/16/20265:40:32 PMsell$0.1079$0.00001180.00018730.0720489,146.44
0x695...F122
0xbc...7375