WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00006153
Price
0.078872 WBNB
TVL
$1,130.38
MKT CAP
$61.6K
5m
0%
1h
-0.70%
4h
-0.37%
24h
-1.28%
Share
TXNS
56
Buys
18
Sells
38
Volume
22
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
9.17M
Pooled WBNB:
$0.8149

bwJUP/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00006153. bwJUP price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $21.79. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $61,628.68. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $1,130.39. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $1,130.39.

The total transactions of bwJUP/WBNB is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.

bwJUP/WBNB pool has a trading volume of $21.79 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000008872, captured at 2:40 AM UTC.

The price of converting 1 bwJUP to USD is $0.00006153 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:56:48 AMbuy$0.3094$0.000061760.00044610.0789065,008.96
0xe09...5268
0x2a...d4fc
07/12/20251:57:01 AMsell$0.233$0.000061530.00033590.0788723,786.99
0xC68...1c38
0x51...a412
07/12/20251:54:50 AMsell$0.6216$0.000061550.00089630.07887510,099.21
0x7d3...AF1B
0xa2...18bd
07/12/20251:54:38 AMsell$0.226$0.000061640.0003260.0788893,667.47
0xe09...5268
0x33...f706
07/12/20251:50:37 AMsell$0.3023$0.000061810.00043590.0789134,890.99
0x04a...4670
0x99...7bd6
07/12/20251:50:42 AMsell$0.5142$0.000061720.00074150.07898,330.85
0x0a5...1228
0x8a...1b0a
07/12/20251:50:35 AMsell$0.323$0.000061980.00046570.0789375,211.1
0x0c8...C1A5
0xbd...f960
07/12/20251:50:36 AMsell$0.448$0.00006190.00064610.0789257,238.83
0x55c...8A5C
0x6c...1946
07/12/20251:50:34 AMsell$0.007704$0.000062020.00001110.078942124.21
0xB5C...6e08
0x3f...ab48
07/12/20251:36:12 AMbuy$0.07627$0.000062240.000110.0789771,225.56
0xC68...1c38
0x5f...4764
07/12/20251:27:30 AMbuy$0.1671$0.000062190.0002410.0789732,686.61
0x7d3...AF1B
0x5a...23ab
07/12/20251:26:18 AMsell$0.6081$0.000061990.00087740.0789449,809.32
0xB9e...BE36
0xaf...8335
07/12/20251:21:46 AMsell$0.2027$0.000062080.00029250.0789573,265.5
0x961...3118
0x22...1ab2
07/12/20251:06:39 AMsell$0.2711$0.000061960.00039220.0789654,375.71
0x695...F122
0x0d...32ce
07/12/202512:38:57 AMsell$0.3603$0.00006190.00052240.0789755,821.48
0x4ae...11f7
0xc5...0133
07/12/202512:13:12 AMbuy$0.2151$0.000062150.00031190.0790133,461.29
0x10D...cFD6
0x43...fbc3
07/12/202512:10:56 AMsell$0.9468$0.000061730.0013740.07896315,338.46
0xB5C...9Cad
0x21...725f
07/12/202512:12:21 AMbuy$0.8252$0.000061960.0011980.07899713,317.87
0xC68...1c38
0x5e...5d7a
07/11/202511:37:43 PMsell$0.1612$0.000061790.00023430.078982,609.45
0x961...3118
0x0b...1400
07/11/202511:14:00 PMsell$0.749$0.000061750.001090.0789912,129.11
0xf27...caCf
0x84...1882