WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00005421
Price
0.075675 WBNB
TVL
$1,251.77
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
11
Buys
4
Sells
7
Volume
17
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
11.55M
Pooled WBNB:
$0.6551

bwJUP/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00005421. bwJUP price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.56. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $54,199.78. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $1,251.78. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $1,251.78.

The total transactions of bwJUP/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

bwJUP/WBNB pool has a trading volume of $16.56 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000005675, captured at 11:44 PM UTC.

The price of converting 1 bwJUP to USD is $0.00005421 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20259:32:19 AMsell$1.46$0.000054210.0015370.07567527,083.32
0x7d3...AF1B
0x8d...fc67
09/17/20259:26:54 AMsell$1.27$0.000054460.001330.075723,345.44
0x6c9...0ab0
0xba...079e
09/17/20258:50:45 AMbuy$5.67$0.000054150.0059580.075685104,798.63
0x761...b419
0xa8...247b
09/17/20258:11:31 AMbuy$0.3318$0.000053740.00034750.0756286,173.75
0xC68...1c38
0xdf...5d01
09/17/20254:54:04 AMbuy$0.1152$0.000053650.00012070.0756242,147.27
0x7d1...61AD
0x1b...7841
09/16/20254:59:05 PMsell$1.65$0.000052490.0017720.07561631,551.1
0xC68...1c38
0x57...1fbd
09/16/20254:56:38 PMbuy$0.05261$0.000052840.000056280.075653995.58
0x7d3...AF1B
0xe3...9b87
09/16/20253:11:21 PMsell$2.19$0.00005230.0023660.07565141,874.64
0xe00...f5FA
0x3a...d114
09/16/20252:23:48 PMsell$2.92$0.000052640.0031610.07569355,526.75
0xE22...b5B9
0x76...80be
09/16/202512:21:14 PMsell$0.7811$0.000053170.00084220.07573314,688.85
0x6c9...0ab0
0x1d...640e
09/16/202512:16:59 PMsell$0.09888$0.000053250.00010660.0757421,856.84
0x695...F122
0x3e...d797
09/16/20259:13:39 AMsell$0.09873$0.000053480.0001060.0757441,846.02
0x7d1...61AD
0xd0...8a3e
09/16/20257:33:18 AMsell$0.4914$0.000053470.00052840.0757499,190.34
0x35a...281a
0x1a...1869
09/16/20255:18:47 AMsell$0.2445$0.000053140.00026480.0757564,601.01
0x7d3...AF1B
0x53...2308
09/16/20253:28:52 AMbuy$0.7176$0.000053190.0007790.07577513,489.33
0x58f...193c
0x58...e86c
09/16/20253:04:42 AMsell$0.2957$0.000052930.00032110.0757485,586.89
0x961...3118
0xe8...577b
09/16/202512:08:16 AMsell$0.08119$0.000053030.00008820.0757611,531.05
0x7d1...61AD
0x3f...fdda
09/16/202512:08:29 AMsell$0.5073$0.000052970.00055110.0757559,575.97
0x695...F122
0xa1...ecc2
09/15/20255:31:48 PMbuy$1.04$0.000052980.001140.07577519,756.69
0x58f...193c
0xe3...9dc7
09/15/20252:11:10 PMsell$0.3267$0.000052730.00035590.0757456,195.55
0x961...3118
0xdb...268c