WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00002027
Price
0.07332 WBNB
TVL
$619.98
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
7
Buys
5
Sells
2
Volume
2
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
15.29M
Pooled WBNB:
$0.5075

bwJUP/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00002027. bwJUP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.10. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $20,278.71. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $619.99. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $619.99.

The total transactions of bwJUP/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

bwJUP/WBNB pool has a trading volume of $2.10 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.0000000332, captured at 2:28 AM UTC.

The price of converting 1 bwJUP to USD is $0.00002027 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20262:19:07 PMsell$0.6479$0.000020270.0010610.0733231,954
0x407...d437
0x7d...5d54
08/13/202610:50:25 AMbuy$0.1163$0.000020390.00019040.0733395,704.02
0x533...E5A9
0x8b...e39e
08/13/202610:39:54 AMbuy$0.09215$0.000020370.00015090.0733374,523.61
0x7bF...D8BF
0x81...2357
08/13/202610:12:43 AMbuy$0.1071$0.000020380.00017520.0733355,256.06
0xc08...1A02
0x39...8219
08/13/20269:58:42 AMbuy$0.2379$0.000020390.00038870.07333111,668.38
0x407...d437
0x41...06ae
08/13/20264:25:05 AMsell$0.8873$0.000020340.001450.07332543,610.81
0xB5C...3f57
0x64...1480
08/12/20263:34:37 PMbuy$0.009103$0.000020420.000014920.073347445.73
0x62d...9db6
0x1c...7532
08/12/20265:40:02 AMbuy$2.05$0.000020410.0033550.073325100,883.32
0x44c...005A
0x29...0d85
08/11/20265:59:56 PMsell$0.8482$0.000020130.0013890.07329942,124.77
0xE66...1398
0xfb...e4a9
08/11/202612:47:02 PMsell$0.4027$0.00002030.00065710.07331319,836.42
0x387...0bB1
0x81...89bf
08/10/20269:11:45 PMsell$0.07368$0.000019920.00012270.0733183,699.14
0x8f5...10CA
0xb8...e834
08/10/202611:13:46 AMsell$0.6955$0.000020060.0011490.07331634,667.86
0x673...a609
0x48...2955
08/10/202611:13:46 AMbuy$0.4768$0.000020120.00078810.07332723,687.95
0x999...0515
0x1a...d2ab
08/10/202611:12:54 AMbuy$0.7366$0.000020140.0012170.07332936,574.95
0xA74...e69A
0x61...6c71
08/10/202611:05:12 AMsell$0.5858$0.000020080.00096670.07331429,169.55
0x12A...DE1a
0x8f...4bb5
08/10/202611:04:30 AMbuy$0.8463$0.00002020.0013960.07333341,892.24
0x999...0515
0x6f...3034
08/10/202611:04:30 AMsell$0.4126$0.000020150.00068080.07332420,476.96
0x999...0515
0x3e...5d3b
08/10/202610:55:51 AMbuy$0.02383$0.000020150.000039320.0733241,182.94
0x823...c14c
0x90...37ec
08/09/202610:36:37 PMbuy$0.7925$0.000020070.0013080.07331539,482.46
0x9C2...b098
0x26...8295
08/09/202610:27:30 PMbuy$0.01217$0.000020120.000020010.073306605.15
0x77e...06E9
0xdc...b2b2