WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00004665
Price
0.077724 WBNB
TVL
$910.44
MKT CAP
$46.6K
5m
0%
1h
0%
4h
-0.67%
24h
-3.55%
Share
TXNS
13
Buys
10
Sells
3
Volume
12
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
9.78M
Pooled WBNB:
$0.7537

bwJUP/WBNB price stats on BNB Chain

As of April 28, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00004665. bwJUP price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.75. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $46,563.57. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $910.45. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $910.45.

The total transactions of bwJUP/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

bwJUP/WBNB pool has a trading volume of $11.75 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000007724, captured at 8:50 AM UTC.

The price of converting 1 bwJUP to USD is $0.00004665 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20255:08:22 AMbuy$0.05604$0.000046650.00009280.0777241,201.44
0x961...3118
0xd6...0b6a
04/28/20255:06:10 AMbuy$0.01716$0.000046640.000028420.077722368.03
0xe09...5268
0x0e...a176
04/28/20254:59:55 AMbuy$0.0535$0.000046610.000088620.0777211,147.79
0x695...F122
0x98...1aae
04/28/20254:59:01 AMbuy$0.09351$0.000046590.00015490.0777192,006.96
0xC68...1c38
0x0a...8684
04/28/20254:55:28 AMbuy$0.1877$0.000046550.00031110.0777144,033.16
0xE6a...4137
0x6f...4b33
04/28/20254:38:55 AMsell$6.06$0.000046960.010040.077783129,081.54
0xb41...b302
0x3c...4c84
04/27/20253:59:07 PMbuy$0.1941$0.000047460.00032370.0779164,089.92
0xdD9...4CD0
0x06...dddc
04/27/20253:57:40 PMsell$0.09043$0.000047260.00015080.0778831,913.33
0x1C8...4487
0x58...f011
04/27/20253:57:37 PMbuy$0.03348$0.000047460.000055840.077916705.44
0x127...3D69
0xf1...847c
04/27/20256:23:26 AMbuy$0.04225$0.000047440.000070490.077914890.65
0x9E2...Bc9a
0x6c...28df
04/27/20256:21:56 AMbuy$0.1732$0.000047410.00028890.0779113,652.86
0x695...F122
0x9c...ae15
04/27/20256:21:35 AMsell$4.67$0.000047690.0077940.07795797,956.28
0xd42...be14
0x0b...6797
04/27/20256:06:35 AMbuy$0.07148$0.000048360.00011920.0780691,477.98
0x695...F122
0x29...02f8
04/27/20253:11:14 AMbuy$0.008909$0.000048590.000014790.078068183.36
0x7d3...AF1B
0xbe...d668
04/27/20253:09:50 AMbuy$0.0462$0.000048580.000076710.078067950.92
0x7d3...AF1B
0xa4...d972
04/27/20252:49:41 AMbuy$0.0006453$0.000048560.0510710.07806613.28
0x5d7...5d3B
0xdd...e206
04/27/20252:48:56 AMbuy$0.06519$0.000048550.00010820.0780651,342.63
0xfe0...C9Dd
0x3b...d3f3
04/27/20251:23:59 AMsell$1.38$0.000048730.0022890.07805528,421.44
0x05C...d334
0xc7...f7f4
04/27/20251:23:56 AMbuy$9.56$0.000048070.01580.077946198,899.18
0x222...1FFd
0xf2...c222
04/27/20251:23:53 AMsell$10.64$0.000047990.017590.077933221,824.78
0x8E7...288B
0xf1...9657