WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.0000133
Price
0.072158 WBNB
TVL
$503.57
MKT CAP
$13.3K
5m
0%
1h
0%
4h
-0.62%
24h
-0.16%
Share
TXNS
16
Buys
9
Sells
7
Volume
10
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
18.89M
Pooled WBNB:
$0.4084

bwJUP/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.0000133. bwJUP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10.30. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $13,307.30. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $503.58. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $503.58.

The total transactions of bwJUP/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

bwJUP/WBNB pool has a trading volume of $10.30 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002158, captured at 11:58 AM UTC.

The price of converting 1 bwJUP to USD is $0.0000133 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202610:10:35 AMsell$0.03348$0.00001330.000054310.0721582,516.03
0xC3f...FD1d
0x1f...5df0
05/01/202610:10:31 AMsell$0.06521$0.000013310.00010570.0721594,897.14
0xC3f...FD1d
0xc5...c640
05/01/20268:10:24 AMbuy$0.02994$0.000013390.000048480.0721682,235.88
0xC3f...FD1d
0x99...2c3b
05/01/202612:19:59 AMbuy$0.08793$0.000013360.00014260.0721676,581.11
0xC3f...FD1d
0x53...5201
05/01/202612:03:31 AMsell$0.02437$0.000013280.000039610.0721581,835.56
0xC3f...FD1d
0x74...75b8
04/30/202611:51:30 PMbuy$0.02575$0.000013330.000041840.0721661,931.08
0x7AF...195b
0x14...066b
04/30/20263:32:05 PMsell$0.03363$0.000013320.000054460.0721582,523.54
0x7AF...195b
0xab...f207
04/30/20263:14:27 PMbuy$0.04902$0.000013360.000079450.0721663,667.17
0x3D6...0aBe
0x0a...52e7
04/30/20263:13:44 PMbuy$0.04458$0.000013350.00007230.0721653,338.13
0x1Bb...F139
0xf7...0450
04/30/20263:13:13 PMsell$0.2288$0.000013310.00037090.07215817,183.66
0x7AF...195b
0xfc...b623
04/30/20263:11:14 PMbuy$0.03706$0.000013380.000060070.0721692,769.42
0x1Bb...F139
0xe5...9558
04/30/20261:49:39 PMsell$0.0965$0.000013310.00015660.0721617,250.2
0x5BE...4eB3
0x4e...8078
04/30/20261:29:56 PMbuy$0.07248$0.000013330.00011790.0721695,434.51
0xC3f...FD1d
0xfd...bdcc
04/30/20261:28:33 PMbuy$0.1178$0.000013320.00019160.0721688,838.58
0x7AF...195b
0x40...620d
04/30/20261:28:23 PMbuy$0.2661$0.000013310.00043290.07216619,987.7
0x0F0...D349
0x22...f837
04/30/20261:28:23 PMsell$9.08$0.000013720.014770.072232661,895.06
0xd5E...c628
0xf9...cc87
04/30/20268:10:56 AMbuy$0.02869$0.000014340.000046430.0723221,999.52
0xC3f...FD1d
0x37...83de
04/29/202610:06:27 PMsell$0.05244$0.000014270.000084960.0723123,673.33
0xC3f...FD1d
0x60...eb00
04/29/20264:25:46 PMbuy$0.7815$0.000014280.0012670.07231554,713.44
0x32A...C551
0xf0...fa5a
04/29/202611:18:07 AMbuy$0.03514$0.000014480.0000560.0723082,426.02
0x7AF...195b
0x06...a64e