WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00003996
Price
0.074264 WBNB
TVL
$1,070.64
MKT CAP
$40K
5m
0%
1h
0%
4h
0.60%
24h
-10.53%
Share
TXNS
44
Buys
31
Sells
13
Volume
46
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
13.42M
Pooled WBNB:
$0.5712

bwJUP/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00003996. bwJUP price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $46.49. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $39,965.20. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $1,070.64. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $1,070.64.

The total transactions of bwJUP/WBNB is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.

bwJUP/WBNB pool has a trading volume of $46.49 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000004264, captured at 4:21 PM UTC.

The price of converting 1 bwJUP to USD is $0.00003996 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20261:48:49 PMbuy$0.04556$0.000039960.000048620.0742641,140.13
0x7AF...195b
0x8f...84bf
01/27/20261:36:38 PMbuy$0.812$0.00003990.00086650.07425720,352.39
0xC3f...FD1d
0x9d...27c8
01/27/20261:25:48 PMbuy$0.7749$0.000039780.00082690.07424519,478.87
0x8b3...b0fe
0xae...332d
01/27/202612:35:38 PMsell$0.03767$0.000039560.000040190.074222952.02
0x7AF...195b
0x69...01e0
01/27/202612:34:45 PMbuy$0.03763$0.000039720.000040150.074239947.26
0xC3f...FD1d
0x71...4d11
01/27/202612:34:22 PMbuy$0.2004$0.000039710.00021380.0742375,047.25
0x7AF...195b
0x0f...f87f
01/27/20269:22:48 AMsell$0.01652$0.000039530.000017620.074219417.84
0xC3f...FD1d
0xda...8a3b
01/27/20269:20:24 AMbuy$0.0437$0.000039690.000046630.0742351,100.97
0xC3f...FD1d
0xec...1018
01/27/20269:16:01 AMbuy$0.04369$0.000039680.000046620.0742351,100.94
0x7AF...195b
0x92...0442
01/27/20268:40:08 AMsell$0.05053$0.000039530.000053920.0742181,278.45
0xC3f...FD1d
0x01...c562
01/27/20268:08:31 AMsell$0.002821$0.000039530.053010.07421871.36
0x58f...193c
0xc4...8dcd
01/27/20268:08:29 AMsell$0.04605$0.000039530.000049140.0742181,164.76
0x7AF...195b
0x2b...5942
01/27/20268:08:25 AMbuy$0.07397$0.000039690.000078940.0742351,863.7
0x7AF...195b
0x75...c19c
01/27/20261:12:09 AMbuy$0.1052$0.000039680.00011220.0742342,651.41
0xC3f...FD1d
0xc1...c0b1
01/27/20261:12:07 AMsell$0.1159$0.000039520.00012370.0742172,934.36
0xC3f...FD1d
0x8f...5cda
01/26/202611:47:39 PMbuy$0.05838$0.000039680.000062290.0742341,471.12
0xC3f...FD1d
0xbb...859f
01/26/202611:46:58 PMbuy$0.1627$0.000039660.00017360.0742334,101.91
0x7AF...195b
0x5c...eb6f
01/26/202611:46:40 PMbuy$0.04426$0.000039650.000047230.0742311,116.36
0x7AF...195b
0x0d...fc8a
01/26/202611:46:35 PMsell$5.06$0.000039850.0054080.074252127,188.26
0x999...0515
0xe6...e617
01/26/202611:46:38 PMbuy$0.1066$0.000039640.00011370.074232,689.31
0x7AF...195b
0x7a...6845