WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001677
Price
0.072865 WBNB
TVL
$549.03
MKT CAP
$16.8K
5m
0%
1h
0.65%
4h
0.08%
24h
-1.04%
Share
TXNS
19
Buys
16
Sells
3
Volume
1
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
16.39M
Pooled WBNB:
$0.4688

bwJUP/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001677. bwJUP price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.49. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $16,775.59. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $549.04. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $549.04.

The total transactions of bwJUP/WBNB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

bwJUP/WBNB pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002865, captured at 10:49 PM UTC.

The price of converting 1 bwJUP to USD is $0.00001677 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/202610:37:44 PMbuy$0.03754$0.000016770.000064120.0728652,238.03
0xC3f...FD1d
0xb3...9812
02/24/202610:35:12 PMbuy$0.141$0.000016770.00024070.0728638,408.93
0xC3f...FD1d
0x3e...c592
02/24/202610:29:32 PMbuy$0.07057$0.000016750.00012050.0728614,212.69
0xC3f...FD1d
0xb5...ed76
02/24/202610:28:37 PMbuy$0.07134$0.000016740.00012180.0728594,260.63
0xC3f...FD1d
0x19...315f
02/24/202610:28:17 PMbuy$0.1293$0.000016730.00022090.0728577,730.64
0x7AF...195b
0xb3...7329
02/24/202610:26:12 PMbuy$0.1315$0.00001670.00022470.0728547,871.17
0x7AF...195b
0xd7...c12b
02/24/202610:23:45 PMbuy$0.06396$0.000016690.00010930.0728523,831.78
0x7AF...195b
0x38...0c95
02/24/202610:23:04 PMbuy$0.02428$0.000016690.000041480.0728511,454.78
0x7AF...195b
0x1d...85f4
02/24/202610:22:50 PMbuy$0.07134$0.000016680.00012180.072854,275.81
0xC3f...FD1d
0x05...d18b
02/24/20269:45:20 PMbuy$0.05043$0.000016660.000086220.0728493,025.94
0xC3f...FD1d
0x83...ba60
02/24/20268:57:32 PMbuy$0.02396$0.000016760.000040720.0728481,429.61
0x558...DD80
0xe1...9ae5
02/24/20268:57:32 PMbuy$0.06317$0.000016750.00010730.0728473,770.27
0xC3f...FD1d
0x77...e695
02/24/20263:42:44 AMbuy$0.09479$0.00001690.00015960.0728465,608.98
0xC3f...FD1d
0x9d...b5dd
02/24/20263:41:18 AMbuy$0.04023$0.000016890.000067760.0728442,381.9
0xB5C...1436
0x37...32ae
02/24/20263:39:58 AMbuy$0.108$0.000016870.0001820.0728436,402.2
0xC3f...FD1d
0x66...d92e
02/24/20262:42:54 AMbuy$0.005034$0.000017030.0583990.072842295.51
0xC3f...FD1d
0x68...4be1
02/24/20261:34:02 AMsell$0.1648$0.000017020.00027420.0728329,681.43
0xC3f...FD1d
0x30...dbc8
02/23/202611:19:58 PMsell$0.07368$0.000016950.00012320.0728344,346.5
0xC3f...FD1d
0x9b...3bc3
02/23/202611:19:33 PMsell$0.1204$0.000016960.00020130.0728367,096.06
0x7AF...195b
0xe9...40ff
02/23/20269:39:05 PMbuy$0.0936$0.000016950.00015720.0728485,521.05
0xC3f...FD1d
0xb5...df74