WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.058753
Price
0.071174 WBNB
TVL
$448.62
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
4
Buys
2
Sells
2
Volume
7
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
25.89M
Pooled WBNB:
$0.3009

bwJUP/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.000008753. bwJUP price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.81. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $8,753.97. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $448.62. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $448.62.

The total transactions of bwJUP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

bwJUP/WBNB pool has a trading volume of $6.81 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000001174, captured at 4:35 PM UTC.

The price of converting 1 bwJUP to USD is $0.000008753 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20262:23:20 PMsell$2.76$0.0587530.0037050.071174315,489.06
0x999...0515
0x43...820c
10/23/202610:17:59 AMbuy$1.76$0.0588620.0023580.071184199,116.94
0x999...0515
0xf3...18cc
10/23/20269:57:33 AMsell$1.65$0.0588150.0022170.071179188,047.78
0x6E4...0C36
0x33...7129
10/23/20263:11:32 AMbuy$0.6296$0.0587860.00085240.07118971,667.1
0xd58...2870
0x64...5daa
10/22/202612:55:00 PMsell$3.23$0.0587740.0044130.071198368,226.04
0x532...8E97
0xa3...d546
10/21/20265:15:31 PMbuy$1.5$0.0590930.0020130.071212166,001.06
0x9Ac...B5A1
0xcc...264d
10/20/20269:04:50 PMsell$1.63$0.0589480.0022150.071208183,239.67
0x818...C00F
0xcd...f1cf
10/20/20265:09:05 PMsell$6.99$0.0592420.0094810.071252756,702.93
0x6A4...d025
0x8b...1d1a
10/19/20262:45:30 AMbuy$1.06$0.0593820.0014640.07129113,491.19
0x802...d543
0x44...3770
10/19/20262:00:20 AMbuy$0.2987$0.0593080.00041130.07128132,100.16
0x8cF...77cb
0x81...aba1
10/19/20262:00:20 AMbuy$0.1401$0.0593260.0001930.07128315,032.43
0x8cF...77cb
0x81...aba1
10/17/20262:00:16 PMbuy$0.4096$0.0591970.00056890.07127744,537.09
0xF24...6671
0xff...d2ce
10/17/20268:16:26 AMsell$0.01535$0.0591770.000021250.071271,673.3
0x532...8E97
0x86...242d
10/16/202611:54:23 PMbuy$0.7879$0.0591780.0010910.07127185,840.71
0xd54...602e
0x62...38cd
10/15/20267:22:56 PMbuy$0.7023$0.0592670.00095680.07126275,777.63
0x673...a609
0x60...2e4e
10/12/20263:31:10 AMbuy$0.6726$0.0594450.00089390.07125571,215.29
0x82C...884E
0xb4...678b
10/10/20269:56:30 AMbuy$0.8541$0.0593570.0011380.07124791,282.84
0x875...eE2B
0xdb...67d3
10/06/202612:49:59 AMsell$0.0229$0.0597330.000029120.0712372,353.37
0xA2E...189E
0x15...dd18
10/05/20261:01:37 PMbuy$0.2126$0.0597970.00026940.07124121,700.16
0x532...8E97
0x89...1adc
10/05/202610:41:28 AMsell$0.397$0.0597620.00050340.07123740,674.27
0x1f7...2FB5
0x05...0ecd