WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00004782
Price
0.076336 WBNB
TVL
$1,042.63
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
25
Buys
15
Sells
10
Volume
4
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
10.88M
Pooled WBNB:
$0.6906

bwJUP/WBNB price stats on BNB Chain

As of August 2, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00004782. bwJUP price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3.83. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $47,912.43. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $1,042.63. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $1,042.63.

The total transactions of bwJUP/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

bwJUP/WBNB pool has a trading volume of $3.83 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000006336, captured at 7:49 PM UTC.

The price of converting 1 bwJUP to USD is $0.00004782 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/202512:32:55 PMsell$0.1287$0.000047820.00017050.0763362,691.58
0xC68...1c38
0x77...6e22
08/02/202512:28:34 PMsell$0.07553$0.000047850.00010.0763381,578.6
0xe09...5268
0x75...e568
08/02/202510:20:06 AMbuy$0.1514$0.000047850.00020140.0763633,165.54
0x961...3118
0x54...a7f6
08/02/202510:08:33 AMbuy$0.1655$0.000047910.00021960.0763593,454.52
0x7d3...AF1B
0x18...c9c5
08/02/202510:06:21 AMbuy$0.0098$0.00004790.0000130.076357204.58
0x8AD...E63E
0x2c...40cb
08/02/20259:24:03 AMbuy$0.04299$0.000047980.000056950.076356896.1
0x3D6...0aBe
0x6f...23a7
08/02/20255:58:46 AMsell$0.09981$0.000048610.000130.0763312,053.23
0xC68...1c38
0xcd...09b0
08/02/20254:10:25 AMbuy$0.01913$0.000048580.000025040.076358393.86
0x3D6...0aBe
0xa2...5638
08/02/20254:10:06 AMbuy$0.0256$0.000048580.00003350.076357526.99
0x150...8864
0xa8...8879
08/02/20253:35:52 AMbuy$0.01517$0.000048650.000019830.076356311.97
0x961...3118
0x41...a4d7
08/02/20253:02:52 AMbuy$0.03583$0.000048650.000046810.076356736.52
0x1Bb...F139
0xc3...2307
08/02/20252:41:43 AMsell$0.02849$0.000048510.000037180.07633587.34
0x695...F122
0xc6...2002
08/02/202512:14:02 AMbuy$0.198$0.000048050.00026180.0763544,121.65
0x97B...3328
0xd4...7f45
08/01/20259:17:26 PMbuy$0.0292$0.000048240.000038450.076351605.39
0x8AD...E63E
0xb4...4706
08/01/20259:16:27 PMbuy$0.008023$0.000048240.000010560.07635166.32
0x695...F122
0x5c...f71b
08/01/20259:09:23 PMsell$0.2036$0.000048030.00026820.0763274,239.54
0x695...F122
0x35...360d
08/01/20259:08:17 PMbuy$0.06117$0.000048240.000080580.0763551,268.09
0x8AD...E63E
0x1b...bf19
08/01/20259:07:02 PMsell$0.009214$0.000048030.000012130.076329191.8
0xe09...5268
0x18...c5d2
08/01/20258:47:56 PMsell$0.3515$0.000047780.0004660.0763337,358.19
0x7d3...AF1B
0x7d...bbc7
08/01/20258:47:53 PMbuy$0.4434$0.000047960.00058780.0763579,245.44
0xC68...1c38
0xdb...fe2b