WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001349
Price
0.071984 WBNB
TVL
$532.81
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
13
Buys
3
Sells
10
Volume
1
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
19.71M
Pooled WBNB:
$0.3918

bwJUP/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001349. bwJUP price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.42. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $13,493.66. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $532.82. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $532.82.

The total transactions of bwJUP/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

bwJUP/WBNB pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000001984, captured at 5:46 PM UTC.

The price of converting 1 bwJUP to USD is $0.00001349 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20263:53:27 PMsell$0.01956$0.000013490.000028770.0719841,449.84
0xC3f...FD1d
0xaf...ce15
05/14/20263:53:24 PMsell$0.15$0.00001350.00022070.07198511,114.24
0xC3f...FD1d
0x78...f9dc
05/14/202610:31:53 AMbuy$0.03991$0.00001340.000059390.0719942,977.45
0x7AF...195b
0x09...fd88
05/14/202610:07:25 AMsell$0.08451$0.000013330.00012590.0719876,337.89
0x7AF...195b
0x9b...4b18
05/14/20264:51:52 AMsell$0.1048$0.000013270.0001570.0719887,897.2
0x7AF...195b
0x65...3915
05/14/20264:22:27 AMsell$0.07008$0.00001330.00010480.0719895,269.26
0xC3f...FD1d
0xc3...5a27
05/14/20264:05:58 AMsell$0.08996$0.000013270.00013490.0719916,775.44
0x7d1...61AD
0xc8...18f4
05/14/20263:58:54 AMsell$0.3064$0.000013280.00046020.07199423,078.69
0x387...0bB1
0x7d...d757
05/14/20263:01:24 AMsell$0.0294$0.000013380.000043840.0719962,195.91
0x1Bb...F139
0x4e...7eb0
05/14/20261:56:13 AMbuy$0.03227$0.00001350.000047890.0720042,389.29
0x000...257F
0x92...b3a5
05/14/202612:19:55 AMsell$0.007369$0.000013460.000010920.071996547.09
0x472...1D49
0x8e...6495
05/14/202612:16:47 AMbuy$0.08745$0.000013510.00012970.0720036,473.59
0x7d1...61AD
0x16...0a94
05/13/20265:50:33 PMsell$0.4012$0.000013340.00060070.07199830,064.39
0x0AF...2390
0xc9...c2e6
05/13/20261:58:23 PMbuy$0.2757$0.00001340.0004130.07200720,576.13
0x387...0bB1
0xad...993e
05/13/202612:06:23 PMbuy$0.06285$0.000013610.000092540.0720044,616.53
0x7AF...195b
0x40...5323
05/13/202611:02:23 AMsell$0.05519$0.000013590.000081090.0719964,061.51
0xC3f...FD1d
0x19...488a
05/13/202611:00:18 AMsell$0.02317$0.000013580.000034060.0719971,705.48
0x7AF...195b
0x0e...a1e9
05/13/202610:56:25 AMsell$0.1324$0.00001360.00019450.0719989,737.45
0xC3f...FD1d
0x88...44d9
05/13/20268:39:07 AMsell$0.263$0.00001360.00038680.07200119,328.41
0x7AF...195b
0xb1...87f1
05/13/20268:36:37 AMsell$0.03238$0.000013620.000047620.0720032,377.04
0xC3f...FD1d
0xdf...d95e