WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.056592
Price
0.071037 WBNB
TVL
$361.13
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
27.43M
Pooled WBNB:
$0.2841

bwJUP/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.000006592. bwJUP price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.30. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $6,592.83. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $361.14. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $361.14.

The total transactions of bwJUP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

bwJUP/WBNB pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000001037, captured at 8:28 PM UTC.

The price of converting 1 bwJUP to USD is $0.000006592 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20265:45:33 PMbuy$0.09431$0.0565920.00014840.07103714,306.14
0x5af...AB8E
0x6e...84df
11/13/20267:34:35 AMsell$0.956$0.0565710.001510.071038145,478.84
0x532...8E97
0xcc...88ab
11/13/20265:56:38 AMbuy$0.2523$0.0565480.00040330.07104638,536.83
0x1f7...2FB5
0xa4...4ab4
11/12/20262:18:22 AMsell$0.344$0.0570940.00050570.07104248,503.21
0x999...0515
0x52...217d
11/12/20262:17:31 AMbuy$0.1952$0.0571210.00028730.07104727,422.02
0x62F...7FdA
0x8c...8d54
11/12/20262:10:49 AMsell$0.604$0.0571060.00088890.07104585,002.73
0x01E...24B0
0x95...1627
11/12/20262:10:12 AMbuy$0.5118$0.057130.0007540.0710571,781.67
0x999...0515
0x9e...377e
11/11/20268:46:07 PMbuy$0.1757$0.0571840.00025610.07104624,467.55
0x999...0515
0xf6...d081
11/09/20266:49:33 PMbuy$0.1865$0.0572530.00027150.07105625,717
0x999...0515
0xf9...10ef
11/07/20262:35:32 PMsell$2.77$0.0574090.0039880.071065374,306.39
0x6E4...0C36
0x96...e16c
11/05/20265:24:28 AMsell$0.2978$0.057720.00041740.07108138,584.23
0x999...0515
0x03...5f09
11/05/202612:37:34 AMsell$0.1559$0.057810.00021640.07108419,963.55
0x6E4...0C36
0x31...d7df
11/03/20267:17:22 AMsell$0.5923$0.0575310.00085590.07108878,658.45
0x532...8E97
0xaf...e3aa
11/01/20269:48:56 PMbuy$0.1096$0.0577610.00015470.07109514,125.28
0x460...82ca
0xdc...5286
11/01/20262:31:48 PMbuy$0.4272$0.0578180.00059690.07109254,648.01
0x999...0515
0x89...bc2b
11/01/20262:30:20 PMbuy$0.2915$0.057790.00040740.07108837,424.32
0x999...0515
0xf5...02fd
11/01/202612:43:32 AMbuy$0.4862$0.0576420.000690.07108463,625.46
0x01E...24B0
0xab...247e
10/31/20265:32:06 PMbuy$0.2941$0.0576210.0004170.0710838,601.54
0x000...622F
0xda...9db3
10/31/20265:32:05 PMsell$1.51$0.0576360.0021450.071082198,214.06
0x532...8E97
0x15...0f88
10/31/20263:41:08 AMbuy$0.1551$0.0577050.00022020.07109420,134.54
0x999...0515
0x87...47df