WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.0000142
Price
0.072317 WBNB
TVL
$517.8
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
18.26M
Pooled WBNB:
$0.4222

bwJUP/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.0000142. bwJUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $14,208.75. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $517.81. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $517.81.

The total transactions of bwJUP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

bwJUP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002317, captured at 9:06 AM UTC.

The price of converting 1 bwJUP to USD is $0.0000142 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20267:37:33 AMbuy$0.03371$0.00001420.000054980.0723172,372.85
0x7AF...195b
0x21...e3df
04/08/20264:33:01 AMbuy$0.07636$0.000014240.00012410.0723165,360.58
0x7AF...195b
0x8f...7cab
04/08/20262:59:01 AMsell$0.03313$0.000014180.000053860.0723062,335.22
0x8AD...E63E
0xac...df37
04/07/202612:11:43 AMsell$0.04728$0.000013850.000078710.0723073,411.31
0xC3f...FD1d
0x11...b49c
04/06/20264:28:45 PMsell$0.03483$0.000014020.000057320.0723082,483.47
0xC3f...FD1d
0x48...1e72
04/06/20261:08:39 PMsell$0.08427$0.000013960.00013930.0723096,035.62
0xC3f...FD1d
0xff...ba22
04/06/20261:08:33 PMsell$0.1146$0.000013970.00018940.072318,200
0x7AF...195b
0xa7...7198
04/06/20265:58:29 AMsell$0.02538$0.000013910.000042180.0723121,824.25
0xC3f...FD1d
0xc7...3071
04/06/20265:53:18 AMbuy$0.04002$0.000013950.000066580.0723212,868.36
0x7AF...195b
0x36...342c
04/06/20263:29:29 AMsell$0.1327$0.000013920.00022050.0723129,534.64
0x7AF...195b
0xad...5a2e
04/05/20267:44:19 PMsell$0.374$0.000013710.00063180.07231727,261.89
0x615...2028
0xe6...6b7a
04/05/20265:48:10 PMsell$0.07388$0.000013740.00012480.0723215,376.5
0x7AF...195b
0x15...af06
04/05/20265:07:58 PMsell$0.01892$0.000013770.000031920.0723221,374.31
0xC3f...FD1d
0xbc...7141
04/05/202611:03:41 AMsell$0.08469$0.000013790.00014260.0723236,137.75
0xC3f...FD1d
0x6d...be72
04/05/20265:06:44 AMsell$0.02376$0.000013790.000040050.0723241,723.04
0xC3f...FD1d
0x6b...199e
04/05/20263:44:54 AMsell$0.07067$0.000013790.00011910.0723255,123.45
0x7AF...195b
0x9c...3617
04/05/20263:44:43 AMsell$0.1005$0.00001380.00016950.0723277,285.01
0xC3f...FD1d
0xb3...8c63
04/05/20263:41:44 AMsell$0.1063$0.00001380.00017930.0723287,702.57
0x7AF...195b
0xcb...39e5
04/04/20266:30:03 PMsell$0.4264$0.000013830.00071910.07233330,814.8
0x6c9...0ab0
0x68...381f
04/04/20262:47:59 PMbuy$0.03008$0.00001380.000051130.0723462,178.96
0x58f...193c
0x10...1b88