WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001294
Price
0.072086 WBNB
TVL
$497.38
MKT CAP
$12.9K
5m
0%
1h
0.51%
4h
0.51%
24h
-7.73%
Share
TXNS
25
Buys
15
Sells
10
Volume
45
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
19.25M
Pooled WBNB:
$0.4008

bwJUP/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001294. bwJUP price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $45.12. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $12,941.84. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $497.39. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $497.39.

The total transactions of bwJUP/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

bwJUP/WBNB pool has a trading volume of $45.12 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002086, captured at 6:20 PM UTC.

The price of converting 1 bwJUP to USD is $0.00001294 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20265:27:14 PMbuy$0.05986$0.000012940.000096490.0720864,625.55
0xC3f...FD1d
0x4d...29d7
05/03/20265:27:07 PMbuy$0.08662$0.000012930.00013950.0720846,694.83
0xC3f...FD1d
0xa1...ed66
05/03/20265:26:48 PMbuy$0.2489$0.000012910.00040110.07208219,266.01
0x7AF...195b
0x1b...7eae
05/03/20265:26:39 PMbuy$0.1325$0.00001290.00021360.07207810,274.99
0x7AF...195b
0x3e...a887
05/03/20265:26:37 PMbuy$0.1032$0.000012890.00016630.0720768,007.88
0x326...D7D1
0xe3...9c50
05/03/20265:26:36 PMsell$13.52$0.000013490.021790.0721741M
0x117...46Fa
0xd4...2438
05/03/20265:26:36 PMbuy$0.2171$0.000012870.00034980.07207416,864.22
0x999...0515
0xc2...649d
05/03/20265:18:39 PMsell$0.255$0.000014290.00041140.07230517,847.1
0xC3f...FD1d
0xe8...176c
05/03/20265:18:46 PMsell$0.0975$0.000014240.00015720.0722966,846.58
0x7AF...195b
0x42...c9a1
05/03/20265:18:44 PMsell$0.06241$0.000014240.00010060.0722984,380.25
0xC3f...FD1d
0x18...2b20
05/03/20265:18:41 PMsell$0.2337$0.000014260.0003770.072316,387.07
0xC3f...FD1d
0xdc...603b
05/03/20265:18:33 PMsell$0.2603$0.000014320.00041970.07230918,174.75
0xB5C...71eb
0x56...a3fd
05/03/20265:18:33 PMbuy$14.05$0.000013620.022660.0721961.03M
0xDaD...416d
0xc7...cf3d
05/03/20264:27:24 PMbuy$0.01453$0.000012870.000023460.0720791,128.73
0xe2b...89b1
0x1a...1331
05/03/20264:27:23 PMbuy$0.006192$0.000012870.000010.072078481.01
0x999...0515
0xd9...617b
05/03/20261:06:57 PMbuy$0.0257$0.000012870.00004150.0720781,996.77
0xC3f...FD1d
0xb5...8c1c
05/03/202610:53:39 AMbuy$0.2117$0.000012830.00034270.07207616,504.55
0xC3f...FD1d
0x0c...848a
05/03/202610:53:33 AMsell$0.3184$0.000012780.00051540.07206924,906.1
0x652...f764
0x32...efc4
05/03/202610:53:33 AMsell$0.0284$0.000012760.000045970.0720662,224.56
0x6c9...0ab0
0xc0...df46
05/03/202610:53:22 AMbuy$1.32$0.000012780.0021370.072069103,301.38
0x7Ca...0Aeb
0x48...10c2