WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001166
Price
0.072089 WBNB
TVL
$448.69
MKT CAP
$11.7K
5m
0%
1h
0%
4h
-0.59%
24h
1.17%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
19.27M
Pooled WBNB:
$0.402

bwJUP/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001166. bwJUP price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.39. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $11,661.41. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $448.70. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $448.70.

The total transactions of bwJUP/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

bwJUP/WBNB pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002089, captured at 9:26 PM UTC.

The price of converting 1 bwJUP to USD is $0.00001166 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:01:16 PMbuy$0.1035$0.000011660.00018550.0720898,880.82
0xC3f...FD1d
0xb1...5e0a
07/02/20266:02:49 PMbuy$0.03901$0.000011720.00006950.0720883,328.08
0x7AF...195b
0x30...1d54
07/02/20266:01:58 PMbuy$0.04835$0.000011710.000086160.0720874,127.49
0xC3f...FD1d
0x68...a0ae
07/02/20265:14:04 PMbuy$0.05683$0.000011730.0001010.0720864,844.9
0xC3f...FD1d
0xef...2bac
07/02/20264:04:04 PMbuy$0.07505$0.000011720.00013350.0720856,402.31
0x7AF...195b
0x86...e0f1
07/02/20265:52:52 AMsell$1.06$0.000011520.0019290.07208692,490.87
0x139...1664
0x78...30fb
07/01/20268:51:10 PMsell$0.01946$0.000011560.000035280.0720961,682.93
0xB5C...f5db
0xef...91a5
07/01/20264:27:51 PMsell$0.02073$0.000011620.000037410.0720961,784.32
0xC3f...FD1d
0xf6...3389
07/01/20262:06:24 PMbuy$0.06181$0.000011520.00011280.0721045,361.93
0xC3f...FD1d
0x85...5ee8
07/01/20261:12:38 PMbuy$0.05494$0.000011430.0001010.0721034,803.09
0xC3f...FD1d
0x14...158e
07/01/202612:34:27 PMsell$0.1209$0.000011370.00022270.07209610,629.42
0xC3f...FD1d
0x63...5f00
07/01/202612:13:01 PMbuy$0.0335$0.00001140.000061870.0721052,938.86
0xC3f...FD1d
0x03...e238
07/01/20262:19:55 AMbuy$0.0578$0.000011530.00010540.0721045,010.9
0x7AF...195b
0x20...94ff
06/30/202610:04:45 PMbuy$0.1177$0.000011470.00021580.07210210,264.26
0xC3f...FD1d
0xbe...11bc
06/30/20265:24:24 PMbuy$0.004568$0.000011480.0583570.072101397.68
0xA2E...189E
0x6c...b316
06/30/20261:56:32 PMbuy$0.03214$0.00001150.000058690.0721012,793.36
0xA85...941D
0xb3...6a56
06/30/20261:19:15 PMsell$0.02012$0.000011430.000036810.0720921,759.4
0xC3f...FD1d
0x01...9d32
06/30/202612:40:34 PMsell$0.1155$0.000011430.00021140.07209310,099.03
0xC3f...FD1d
0x3b...660c
06/30/20266:12:27 AMbuy$0.01524$0.000011620.000027560.0721031,310.76
0x8f5...10CA
0x38...0803
06/29/202610:58:36 PMbuy$0.01157$0.000011780.000020660.072103982.49
0xd0E...3042
0x91...7098