WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00002218
Price
0.073424 WBNB
TVL
$667.92
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
6
Buys
4
Sells
2
Volume
8
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
15.06M
Pooled WBNB:
$0.5154

bwJUP/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00002218. bwJUP price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.85. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $22,188.43. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $667.93. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $667.93.

The total transactions of bwJUP/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

bwJUP/WBNB pool has a trading volume of $7.85 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000003424, captured at 2:44 AM UTC.

The price of converting 1 bwJUP to USD is $0.00002218 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20263:22:20 PMbuy$1.07$0.000022080.0016630.07340848,820.99
0x988...34Ce
0x30...b982
08/20/20263:22:18 PMsell$1.95$0.000022240.0030230.07343388,050.83
0x282...73C7
0x1f...5931
08/20/20263:22:20 PMbuy$0.5382$0.000022180.00083060.07342424,256.11
0x704...1649
0x25...9fa6
08/20/20263:22:19 PMsell$2.03$0.000022050.0031440.07340492,367.55
0x0B3...fE83
0x25...ee52
08/20/20263:22:19 PMbuy$0.5658$0.000022240.00087330.07343325,440.14
0x5A2...B361
0xe8...6be0
08/19/202610:12:59 PMbuy$1.66$0.000021810.0026390.0734576,492.8
0x999...0515
0xc6...ec17
08/19/20261:11:32 PMbuy$0.06045$0.000020340.00010.0733642,972.08
0x198...75e7
0xa2...d4f0
08/19/20266:39:31 AMsell$0.4846$0.00002010.00080520.07333924,112.05
0x999...0515
0x19...418f
08/18/20269:27:18 PMsell$0.2138$0.000020180.00035460.07334710,594.65
0x999...0515
0x35...c34b
08/18/20269:21:25 PMsell$0.289$0.000020180.00047990.07335214,315.83
0x615...2028
0xa0...132c
08/18/20269:21:15 PMbuy$0.5974$0.000020270.00099070.07336229,461.43
0x917...33F5
0xd1...c71c
08/18/20263:56:39 AMbuy$0.08027$0.000020250.0001330.0733553,964.05
0x62d...9db6
0x5b...a064
08/17/20268:20:45 PMbuy$0.09024$0.00002030.0001490.0733534,444.9
0xAe5...ccf0
0x99...da4d
08/17/20267:19:47 AMbuy$0.1818$0.00002030.00030.073358,953.11
0x198...75e7
0x69...7839
08/17/20267:18:13 AMbuy$0.1211$0.000020280.00020.0733475,974.59
0x198...75e7
0xaa...82b1
08/17/20267:17:29 AMbuy$0.06058$0.000020260.00010.0733452,989.05
0x198...75e7
0xd4...060b
08/17/20266:28:15 AMsell$1.16$0.000020210.0019210.07333457,622.92
0x999...0515
0xd4...a217
08/17/20266:28:15 AMbuy$0.4223$0.000020240.00069670.0733420,859.65
0x999...0515
0xe0...e96e
08/17/20262:27:05 AMbuy$0.2732$0.000020240.00045320.07335813,496.39
0x0c7...ba00
0x82...1da0
08/16/202610:32:48 AMbuy$1.24$0.000020270.0020570.07334161,577
0xEb3...0929
0xb2...bb19