WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001627
Price
0.072616 WBNB
TVL
$558.23
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0.18%
24h
-0.25%
Share
TXNS
8
Buys
3
Sells
5
Volume
5
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
17.13M
Pooled WBNB:
$0.4487

bwJUP/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001627. bwJUP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.35. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $16,273.83. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $558.23. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $558.23.

The total transactions of bwJUP/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

bwJUP/WBNB pool has a trading volume of $5.35 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002616, captured at 4:45 PM UTC.

The price of converting 1 bwJUP to USD is $0.00001627 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20261:41:40 PMsell$0.1652$0.000016270.00026560.07261610,152.57
0x7AF...195b
0x0b...c510
02/17/202610:50:23 AMsell$2.33$0.000016240.0037960.072639143,807.2
0xFAC...B519
0x96...e895
02/17/20261:32:53 AMsell$0.0512$0.00001670.000081620.0726623,065.53
0xC3f...FD1d
0x1d...f666
02/16/202610:09:10 PMsell$1.05$0.000016760.0016740.07267362,654.2
0x311...5B94
0x2d...022f
02/16/202610:06:59 PMbuy$1.6$0.000016790.0025670.07267895,852.82
0x0d0...68B4
0x90...8bad
02/16/20267:58:41 PMbuy$0.02423$0.000016440.000039250.0726631,473.99
0x7AF...195b
0xac...ec12
02/16/20266:53:44 PMbuy$0.005231$0.000016380.0585010.072662319.25
0x7AF...195b
0x1d...b16e
02/16/20263:13:33 PMsell$0.1091$0.000016310.00017740.0726536,689.36
0xC3f...FD1d
0xdb...e9ae
02/16/202610:05:11 AMbuy$0.02309$0.000016470.000037340.0726641,401.52
0x143...D632
0xdd...8a01
02/16/20269:56:21 AMbuy$0.09985$0.000016470.00016140.0726636,062.94
0xC3f...FD1d
0x76...4df1
02/16/20265:54:43 AMbuy$0.09005$0.000016290.0001470.0726615,526.36
0xC3f...FD1d
0xda...84d5
02/15/202611:49:05 PMbuy$0.03765$0.000016340.000061310.072662,304.49
0xC3f...FD1d
0xa0...ce13
02/15/202611:36:51 PMbuy$0.03115$0.000016320.000050740.0726591,907.76
0x7AF...195b
0x48...2886
02/15/202610:45:46 PMbuy$0.08259$0.000016380.0001340.0726585,041.73
0x7AF...195b
0x12...484a
02/15/20269:56:06 PMbuy$0.04751$0.000016370.000077110.0726572,901.86
0x7AF...195b
0x15...dabc
02/15/20269:42:25 PMbuy$0.04207$0.000016360.000068310.0726562,571.52
0xC3f...FD1d
0x2b...8cd7
02/15/20263:48:21 PMbuy$0.276$0.000016470.00044450.07265316,754.09
0xC3f...FD1d
0x88...a135
02/15/20262:50:29 PMbuy$0.04292$0.000016480.000069040.072652,604.87
0x150...8864
0x05...6c01
02/15/202612:03:36 PMsell$1.14$0.000016680.0018150.0726568,490.36
0xB5C...d83D
0x13...0fa3
02/15/202611:04:59 AMsell$0.1031$0.000016770.00016360.0726616,149.36
0xC3f...FD1d
0x62...d837