WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001459
Price
0.07229 WBNB
TVL
$535.19
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
8
Buys
5
Sells
3
Volume
1
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
18.36M
Pooled WBNB:
$0.4199

bwJUP/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001459. bwJUP price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.17. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $14,598.89. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $535.19. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $535.19.

The total transactions of bwJUP/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

bwJUP/WBNB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.0000000229, captured at 8:45 AM UTC.

The price of converting 1 bwJUP to USD is $0.00001459 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20261:30:24 AMbuy$0.1224$0.000014590.00019210.072298,387.07
0x7AF...195b
0x4c...f619
04/22/20265:10:54 PMbuy$0.1516$0.000014770.00023490.07228810,264.91
0xC3f...FD1d
0xa9...3c3a
04/22/20268:20:15 AMbuy$0.04058$0.000014690.000063150.0722862,761.38
0xC3f...FD1d
0xa8...06a8
04/22/20267:46:33 AMbuy$0.1222$0.000014680.00019030.0722858,329.99
0x7AF...195b
0xa6...65c0
04/22/20267:12:02 AMbuy$0.1454$0.000014660.00022650.0722839,921.29
0xC3f...FD1d
0x1a...ca18
04/22/20267:11:57 AMsell$0.4404$0.000014620.00068590.07227630,128.48
0x2a2...ed73
0x3c...36d9
04/22/20264:29:03 AMsell$0.03654$0.000014570.000057180.072282,507.47
0x150...8864
0x36...e0bc
04/22/20262:09:52 AMsell$0.1125$0.000014440.00017770.0722817,789.02
0xC3f...FD1d
0x6d...835d
04/21/20267:03:41 PMbuy$0.06583$0.000014460.00010430.0722914,552.95
0x7AF...195b
0xb4...a3fd
04/21/20266:44:05 PMbuy$0.07179$0.000014420.00011390.072294,977.34
0x7AF...195b
0x9c...1ed1
04/21/20265:08:46 PMbuy$0.04784$0.000014440.000075820.0722893,312.07
0x58f...193c
0xb3...55e3
04/21/20263:51:09 PMbuy$0.1255$0.000014440.00019890.0722878,695.41
0xC3f...FD1d
0x8f...fe9c
04/21/20261:51:04 PMbuy$0.004394$0.000014440.0569580.072286304.28
0x7d1...61AD
0x9f...9925
04/21/202612:04:49 PMsell$0.1404$0.000014440.00022160.0722789,725.41
0x7AF...195b
0xd3...c353
04/21/202611:34:52 AMbuy$0.04334$0.000014510.000068330.0722882,985.81
0x3D6...0aBe
0x4a...5b67
04/21/202611:16:17 AMbuy$0.05665$0.00001450.000089340.0722873,904.98
0x1Bb...F139
0x8a...4506
04/21/202610:03:48 AMbuy$0.04592$0.000014560.000072090.0722863,152.58
0x1Bb...F139
0xb1...bef9
04/21/202612:44:43 AMsell$0.2829$0.000014380.00044850.07227919,672.11
0xC3f...FD1d
0xd0...a5c5
04/20/20269:56:29 PMbuy$0.1425$0.000014430.00022610.072299,876.33
0x7AF...195b
0x62...2009
04/20/20269:52:04 PMbuy$0.07291$0.000014420.00011560.0722885,055.19
0xC3f...FD1d
0x23...9fb5