WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001261
Price
0.07213 WBNB
TVL
$477.27
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-3.97%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
19.23M
Pooled WBNB:
$0.4029

bwJUP/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001261. bwJUP price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.26. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $12,617.51. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $477.28. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $477.28.

The total transactions of bwJUP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

bwJUP/WBNB pool has a trading volume of $6.26 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.0000000213, captured at 10:59 PM UTC.

The price of converting 1 bwJUP to USD is $0.00001261 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20264:18:56 PMsell$4.49$0.000012610.0075820.07213355,938.66
0x999...0515
0x18...7ff1
08/06/202612:39:48 PMsell$1.66$0.000012980.0028010.072185128,177.03
0x837...8fFF
0xcf...294b
08/06/20261:15:03 AMbuy$0.1006$0.000013130.0001690.0722087,657.04
0xA2E...189E
0xb3...d7c8
08/05/20268:58:53 AMsell$0.102$0.000013180.00017010.0721997,737.94
0xA2E...189E
0x90...7700
08/05/20268:56:00 AMsell$0.05482$0.000013190.000091410.07224,153.88
0x58A...B0F0
0xb0...66e7
08/05/20268:55:56 AMsell$0.07437$0.00001320.0001240.0722015,632.28
0xA2E...189E
0x00...2a3b
08/05/20268:51:12 AMsell$0.6035$0.000013240.0010050.07220745,557.84
0x8b3...b0fe
0xc9...3260
08/05/202612:26:43 AMsell$0.2489$0.000013270.00041910.07223518,749.16
0x302...07F2
0x4d...d850
08/05/202612:26:43 AMsell$0.244$0.000013240.00041090.07223118,418.72
0x673...a609
0xc3...9dcc
08/05/202612:26:42 AMbuy$17.55$0.000013160.027990.0722171.33M
0xef2...7aEB
0x8f...af37
08/05/202612:26:42 AMsell$0.2649$0.00001330.00044620.0722419,920.29
0x673...a609
0xc8...6269
08/05/202612:26:44 AMsell$0.3875$0.000013210.00065260.07222529,327.84
0x01E...24B0
0x43...1ed9
08/05/202612:26:44 AMsell$0.4722$0.000013160.00079520.07221735,861.24
0x726...D225
0x88...5797
08/04/20261:41:53 PMbuy$0.119$0.000011580.00020120.07195810,276.42
0xba2...a4b7
0xe8...a936
08/02/202611:49:10 PMsell$0.1093$0.000011470.00018590.071959,530.02
0xC3f...A674
0xfa...e945
07/31/20264:27:45 PMbuy$0.1188$0.000011490.00020240.07195810,337.23
0x631...6aD4
0x77...83fe
07/30/20269:30:45 AMsell$0.1202$0.000011280.00020780.0719510,654.19
0x169...1A5b
0xf9...f1cc
07/30/20263:01:02 AMbuy$0.04969$0.000011240.000086560.0719594,417.98
0xA2E...189E
0x7b...3e17
07/29/20269:47:09 AMsell$0.04611$0.000011170.000080520.0719514,126.09
0xBB1...36CD
0x32...321f
07/28/20269:38:12 PMsell$0.5855$0.000011180.0010240.07195752,341.44
0x51E...6cd0
0x71...62bf