WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.0000148
Price
0.072331 WBNB
TVL
$537.71
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-7.44%
Share
TXNS
27
Buys
20
Sells
7
Volume
38
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
18.2M
Pooled WBNB:
$0.4234

bwJUP/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.0000148. bwJUP price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $38.26. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $14,801.68. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $537.71. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $537.71.

The total transactions of bwJUP/WBNB is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

bwJUP/WBNB pool has a trading volume of $38.26 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002331, captured at 2:28 AM UTC.

The price of converting 1 bwJUP to USD is $0.0000148 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20267:05:24 PMbuy$0.02704$0.00001480.000042590.0723311,827.14
0xC3f...FD1d
0xb7...845c
03/09/20264:49:36 PMsell$0.0661$0.000014840.00010330.0723224,451.92
0xC3f...FD1d
0x71...6206
03/09/20264:46:34 PMsell$0.2326$0.000014850.0003640.07232415,659.11
0xC3f...FD1d
0xdb...0424
03/09/20264:46:30 PMsell$0.1083$0.000014880.00016940.0723277,280
0x278...e00e
0x63...3d1c
03/09/20264:46:30 PMbuy$8.43$0.000014510.013190.072269581,108.91
0xbA4...F569
0x8c...6959
03/09/20264:46:30 PMsell$0.2746$0.000014890.00042950.07232918,434.54
0x761...b419
0x89...65e6
03/09/20264:22:58 AMsell$0.07697$0.000013680.00012320.0721915,624.13
0xC3f...FD1d
0x80...8db4
03/09/20264:05:58 AMbuy$0.1324$0.000013720.00021230.0721999,652.83
0xB5C...145b
0xb7...6f42
03/09/20264:05:58 AMbuy$0.07786$0.00001370.00012480.0721975,679.86
0x7AF...195b
0x09...1ced
03/09/20264:05:54 AMsell$0.06828$0.000013650.00010940.0721895,001.29
0xC3f...FD1d
0xa0...4586
03/09/20264:05:52 AMbuy$0.008133$0.00001370.000013040.072198593.28
0x7AF...195b
0x7e...759e
03/09/20264:05:48 AMbuy$0.04527$0.00001370.00007260.0721973,303.32
0xC3f...FD1d
0x7d...f9f8
03/09/20264:05:43 AMbuy$0.1447$0.000013690.0002320.07219610,564.82
0x7AF...195b
0x0d...6eff
03/09/20264:05:40 AMbuy$0.6599$0.000013650.0010580.07218948,330.53
0x40D...39A4
0x76...ce68
03/09/20264:05:40 AMbuy$0.3548$0.00001360.00056890.0721826,090.59
0x556...14B7
0x90...2fb0
03/09/20264:05:39 AMbuy$0.5839$0.000013360.00093620.07214343,686.11
0x999...0515
0xed...5958
03/09/20264:05:40 AMbuy$0.2306$0.000013560.00036980.07217516,998.19
0xFff...57ca
0xa5...766a
03/09/20264:05:39 AMsell$24.2$0.000013590.041850.0721791.78M
0x999...0515
0xed...5958
03/09/20264:05:40 AMbuy$0.6564$0.000013520.0010520.07216848,546.53
0xA74...e69A
0x84...d997
03/09/20264:05:39 AMbuy$0.3989$0.000013460.00063960.07215929,622.58
0x9C2...b098
0xc7...3b01