WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001602
Price
0.07263 WBNB
TVL
$548.25
MKT CAP
$16K
5m
0%
1h
0%
4h
-0.04%
24h
1.92%
Share
TXNS
22
Buys
8
Sells
14
Volume
3
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
17.08M
Pooled WBNB:
$0.45

bwJUP/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001602. bwJUP price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.50. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $16,025.91. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $548.26. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $548.26.

The total transactions of bwJUP/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

bwJUP/WBNB pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.0000000263, captured at 5:19 PM UTC.

The price of converting 1 bwJUP to USD is $0.00001602 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20262:58:55 PMsell$0.1178$0.000016020.00019340.072637,351.74
0x7AF...195b
0x1b...5058
02/20/20261:09:09 PMbuy$0.08574$0.000016060.0001410.0726415,338.11
0xC3f...FD1d
0x88...2e56
02/20/20261:09:05 PMbuy$0.08109$0.000016050.00013330.072645,051.35
0xC3f...FD1d
0xe7...2f20
02/20/202612:55:21 PMbuy$0.1316$0.000016060.00021620.0726378,196.05
0xC3f...FD1d
0xd7...9f3c
02/20/202612:45:50 PMsell$0.1687$0.0000160.00027710.07262710,545.23
0xC3f...FD1d
0x52...becf
02/20/202612:45:37 PMsell$0.1113$0.000016010.00018280.072636,950.17
0xC3f...FD1d
0x1a...cf43
02/20/202612:39:39 PMsell$0.06536$0.000016020.00010730.0726324,079.06
0x7AF...195b
0x5a...cb37
02/20/202612:24:11 PMsell$0.05392$0.000016030.000088560.0726333,363.35
0x7AF...195b
0x8b...7e0d
02/20/202610:15:44 AMsell$0.0689$0.000016160.00011220.0726344,261.56
0xC3f...FD1d
0x2d...ff7f
02/20/20266:23:26 AMsell$0.02537$0.000016110.000041490.0726351,574.66
0xC3f...FD1d
0x3c...c53d
02/20/20264:31:13 AMsell$0.08883$0.0000160.00014630.0726365,552.01
0xC3f...FD1d
0x2c...18d9
02/20/20263:39:56 AMbuy$0.03928$0.000016110.000064560.0726472,438.56
0x7AF...195b
0x0d...2665
02/20/20263:34:56 AMbuy$0.05847$0.000016090.000096140.0726463,632.88
0xC3f...FD1d
0x18...c2cf
02/20/20263:28:25 AMbuy$0.1976$0.000016080.00032480.07264412,286.13
0xC3f...FD1d
0xe1...d467
02/19/202610:25:20 PMsell$0.093$0.000015960.00015330.0726325,824.03
0x7AF...195b
0x2b...ad99
02/19/202610:01:47 PMsell$0.09133$0.000016010.00015020.0726345,702.26
0x7AF...195b
0x69...5584
02/19/20269:33:11 PMsell$0.05826$0.000016030.000095790.0726353,634.39
0xC3f...FD1d
0xf8...c08c
02/19/20269:19:44 PMsell$0.1452$0.000016010.00023910.0726379,067.11
0xC3f...FD1d
0x22...e9be
02/19/20269:19:27 PMsell$0.09642$0.000016030.00015870.072646,014.13
0xC3f...FD1d
0x64...1e68
02/19/20269:19:00 PMsell$0.08836$0.000016040.00014540.0726415,505.96
0x7AF...195b
0xde...c212