WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00006809
Price
0.061042 WBNB
TVL
$1,149.71
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
44
Buys
19
Sells
25
Volume
18
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
8.43M
Pooled WBNB:
$0.8802

bwJUP/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00006809. bwJUP price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $17.95. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $68,228.39. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $1,149.72. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $1,149.72.

The total transactions of bwJUP/WBNB is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

bwJUP/WBNB pool has a trading volume of $17.95 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.0000001042, captured at 6:20 AM UTC.

The price of converting 1 bwJUP to USD is $0.00006809 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202512:17:56 AMsell$0.0008722$0.000068090.0513350.06104212.8
0x38a...a96a
0xcf...e1e1
06/08/202511:21:33 PMsell$0.1141$0.00006820.00017440.0610421,673.16
0x026...313C
0x47...5732
06/08/202511:06:47 PMsell$0.02956$0.000068240.000045190.061043433.28
0x38a...a96a
0x31...8d81
06/08/202510:49:47 PMsell$0.00001032$0.000068240.0715780.0610430.1513
0x38a...a96a
0xf8...7d05
06/08/20259:47:02 PMsell$0.004021$0.000068370.0561360.06104358.81
0xEdd...54F0
0xec...4535
06/08/20259:44:09 PMsell$0.04042$0.000068370.000061680.061043591.25
0xEdd...54F0
0x90...caa4
06/08/20259:39:32 PMsell$0.051332$0.000068370.0820330.0610430.01949
0xd9d...33D1
0xf6...0808
06/08/20259:38:12 PMsell$0.054234$0.000068370.0864620.0610430.06193
0xd9d...33D1
0xfb...82ac
06/08/20259:36:29 PMsell$0.07955$0.000068380.00012130.0610431,163.33
0x695...F122
0xf9...3b47
06/08/20259:33:57 PMsell$0.04731$0.000068360.00007220.061043692.09
0x000...eEba
0x9a...6c52
06/08/20259:33:39 PMbuy$1.23$0.000068520.0018830.06104518,006.84
0x7Ca...0Aeb
0xc7...af4f
06/08/20259:33:38 PMbuy$0.8745$0.000068270.0013340.06104112,809.05
0xe00...f5FA
0x18...183f
06/08/20257:32:31 PMbuy$0.2105$0.000067970.0003220.061043,096.94
0x38a...a96a
0xf3...19f4
06/08/20257:20:15 PMbuy$2.47$0.000067650.0037860.06103536,577.75
0xda8...6b03
0x9c...7b53
06/08/20256:05:05 PMsell$1.63$0.000067210.0025090.06102924,372.67
0xe19...7754
0xd4...6444
06/08/20255:48:06 PMsell$0.06367$0.000067410.000097530.061032944.58
0x961...3118
0x50...4014
06/08/20253:16:48 PMsell$0.2095$0.000067320.00032150.0610333,112.62
0x695...F122
0x15...6566
06/08/20253:06:03 PMbuy$0.1942$0.000067580.00029810.0610372,874.62
0xd9d...33D1
0x4e...3959
06/08/20253:03:58 PMbuy$0.7915$0.00006750.0012140.06103511,726.1
0x07D...6723
0x6c...3246
06/08/20252:40:51 PMbuy$6.84$0.000066650.01050.061023102,641.46
0xC8E...23a1
0xe8...0924