WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001128
Price
0.07195 WBNB
TVL
$450.17
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
19.91M
Pooled WBNB:
$0.389

bwJUP/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001128. bwJUP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.22. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $11,287.25. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $450.18. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $450.18.

The total transactions of bwJUP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

bwJUP/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.0000000195, captured at 10:31 PM UTC.

The price of converting 1 bwJUP to USD is $0.00001128 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20269:30:45 AMsell$0.1202$0.000011280.00020780.0719510,654.19
0x169...1A5b
0xf9...f1cc
07/30/20263:01:02 AMbuy$0.04969$0.000011240.000086560.0719594,417.98
0xA2E...189E
0x7b...3e17
07/29/20269:47:09 AMsell$0.04611$0.000011170.000080520.0719514,126.09
0xBB1...36CD
0x32...321f
07/28/20269:38:12 PMsell$0.5855$0.000011180.0010240.07195752,341.44
0x51E...6cd0
0x71...62bf
07/28/20264:31:17 AMsell$1.98$0.000011190.0035080.071979177,183.51
0x83a...e6b7
0x47...cf5e
07/28/20263:37:44 AMsell$0.07717$0.000011310.00013620.0719986,817.76
0x141...9c73
0x32...02bc
07/28/20263:37:00 AMsell$0.2584$0.000011330.00045630.07200122,801.95
0x7b3...f2c3
0xce...1361
07/28/20263:36:43 AMsell$0.2008$0.000011350.00035460.07200517,685.57
0xF24...6671
0x1a...1480
07/28/20263:36:40 AMbuy$0.575$0.000011380.0010150.0720150,493.52
0x7b3...f2c3
0xc6...ec6a
07/28/20263:36:39 AMsell$0.6195$0.000011340.0010930.07200254,609.38
0x30c...424a
0x9f...f8aa
07/27/202612:34:49 PMsell$0.1728$0.000011470.00030260.07200915,059.26
0xED4...5f16
0x08...d0b3
07/27/20268:44:08 AMbuy$0.1243$0.000011590.00021640.07201810,725.42
0xED4...5f16
0xca...4443
07/26/20264:20:07 AMsell$0.05539$0.000011450.000097180.0720094,835.92
0x532...8E97
0x97...cc66
07/25/20269:43:06 PMsell$0.9714$0.000011490.0017060.07201884,512
0x532...8E97
0x60...4493
07/25/20269:38:36 PMbuy$1.23$0.000011530.0021680.072024107,115.54
0xa84...115D
0xa6...1df2
07/19/20265:34:17 PMbuy$0.004249$0.000011460.0574630.072013370.69
0xA2E...189E
0x92...a122
07/19/202611:18:33 AMbuy$0.003616$0.000011390.0563560.072002317.48
0x575...F5c0
0x89...be61
07/19/20269:05:35 AMsell$0.0572$0.000011340.00010050.0719945,041.81
0x8f5...10CA
0x17...4f56
07/19/20269:05:35 AMsell$0.09201$0.000011340.00016170.0719948,112.64
0xB4A...557e
0xc6...e387
07/19/20269:05:29 AMbuy$0.1444$0.000011390.00025380.07200312,670.09
0xED4...5f16
0xa3...b84b