- WhatToFarm
- BNB Chain
- PancakeSwap
- bwJUP-WBNB LPs
Info about bwJUP-WBNB pair
- Pooled bwJUP:
- 14.77M
- Pooled WBNB:
- $0.5162
bwJUP/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00002981. bwJUP price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.11. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $29,812.24. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $882.01. The bwJUP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bwJUP/WBNB now?
The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $882.01.
How many transactions are there in the bwJUP/WBNB pool in the last 24 hours?
The total transactions of bwJUP/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the bwJUP/WBNB pool in the last 24 hours?
bwJUP/WBNB pool has a trading volume of $16.11 in the last 24 hours.
What is the exchange rate of 1 bwJUP to WBNB?
The exchange rate of 1 bwJUP to WBNB is 0.00000003489, captured at 10:18 PM UTC.
How much is 1 bwJUP in dollars?
The price of converting 1 bwJUP to USD is $0.00002981 today.
bwJUP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:01:54 PM | sell | $0.1395 | $0.00002981 | 0.0001633 | 0.073489 | 4,680.77 | 0xe5...62f6 | |
| 12/19/2025 | 10:01:25 PM | sell | $0.1059 | $0.00002982 | 0.000124 | 0.073491 | 3,551.93 | 0x67...3456 | |
| 12/19/2025 | 10:01:11 PM | sell | $0.327 | $0.00002985 | 0.0003828 | 0.073495 | 10,954.79 | 0xe5...660a | |
| 12/19/2025 | 10:01:09 PM | buy | $0.03656 | $0.00002999 | 0.0000428 | 0.073511 | 1,218.99 | 0x5c...ff95 | |
| 12/19/2025 | 10:01:06 PM | sell | $0.4688 | $0.0000299 | 0.0005488 | 0.0735 | 15,677.91 | 0xe1...76cb | |
| 12/19/2025 | 10:01:06 PM | buy | $14.82 | $0.00002905 | 0.01735 | 0.0734 | 510,294.74 | 0xfd...afc1 | |
| 12/19/2025 | 2:48:34 PM | buy | $0.00625 | $0.00002793 | 0.057352 | 0.073286 | 223.71 | 0xe5...4c15 | |
| 12/19/2025 | 2:30:04 PM | buy | $0.2019 | $0.00002773 | 0.0002391 | 0.073285 | 7,281.26 | 0x8f...3672 | |
| 12/18/2025 | 3:25:14 PM | buy | $0.4984 | $0.0000277 | 0.0005901 | 0.073279 | 17,994.41 | 0x93...b80b | |
| 12/18/2025 | 2:14:03 AM | buy | $0.3467 | $0.00002764 | 0.0004104 | 0.073273 | 12,541.47 | 0x46...a8a2 | |
| 12/18/2025 | 2:11:37 AM | buy | $0.7353 | $0.00002754 | 0.0008713 | 0.073264 | 26,691.68 | 0x39...e163 | |
| 12/17/2025 | 8:01:36 AM | buy | $0.3179 | $0.00002822 | 0.0003668 | 0.073256 | 11,263.97 | 0x1d...cc2d | |
| 12/17/2025 | 1:50:39 AM | buy | $0.005729 | $0.00002846 | 0.056551 | 0.073254 | 201.32 | 0x83...ebbd | |
| 12/17/2025 | 12:24:00 AM | buy | $0.4876 | $0.00002845 | 0.0005571 | 0.07325 | 17,140.12 | 0x18...018a | |
| 12/16/2025 | 10:19:46 PM | buy | $0.1118 | $0.0000282 | 0.0001286 | 0.073245 | 3,964.62 | 0x65...e138 | |
| 12/16/2025 | 5:53:45 PM | buy | $0.06427 | $0.00002813 | 0.00007412 | 0.073244 | 2,284.65 | 0x60...81b6 | |
| 12/16/2025 | 5:40:37 PM | buy | $0.2886 | $0.00002815 | 0.0003323 | 0.073242 | 10,251.62 | 0xb0...0f3a | |
| 12/16/2025 | 5:40:15 PM | sell | $12.61 | $0.00002884 | 0.01452 | 0.073321 | 437,358.01 | 0x23...0415 | |
| 12/16/2025 | 10:09:16 AM | sell | $0.2449 | $0.00002943 | 0.0002846 | 0.07342 | 8,320.7 | 0x71...524a | |
| 12/16/2025 | 10:00:05 AM | sell | $0.315 | $0.00002937 | 0.0003673 | 0.073424 | 10,725 | 0x40...a4b9 |