WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001622
Price
0.072561 WBNB
TVL
$562.98
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-4.34%
Share
TXNS
20
Buys
4
Sells
16
Volume
4
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
17.32M
Pooled WBNB:
$0.4444

bwJUP/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001622. bwJUP price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.90. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $16,227.17. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $562.99. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $562.99.

The total transactions of bwJUP/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

bwJUP/WBNB pool has a trading volume of $3.90 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002561, captured at 11:49 PM UTC.

The price of converting 1 bwJUP to USD is $0.00001622 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20265:29:03 PMsell$0.05662$0.000016220.000089390.0725613,489.32
0x7AF...195b
0xca...535c
03/03/20262:03:23 PMbuy$0.05294$0.000016080.000084690.0725723,292.5
0xC3f...FD1d
0x0a...6014
03/03/20261:44:39 PMsell$0.08288$0.000016010.00013250.0725625,174.57
0x7AF...195b
0xe8...0e79
03/03/20267:19:38 AMsell$1.48$0.000016350.0023360.07257690,693.21
0xF41...9cF2
0x62...8d0a
03/03/20266:30:54 AMsell$0.5133$0.00001640.00081170.07259431,283.51
0xC3f...FD1d
0x3e...4b05
03/03/20264:19:00 AMsell$0.05756$0.000016530.000090490.07263,480.44
0xC3f...FD1d
0x68...b43a
03/03/20264:13:27 AMsell$0.0477$0.000016550.000074940.07262,881.47
0xC3f...FD1d
0xa4...d06f
03/03/20263:34:56 AMsell$0.04555$0.000016520.00007170.0726012,755.82
0xC3f...FD1d
0xdc...f3ce
03/03/20262:59:22 AMsell$0.03493$0.000016550.000054930.0726022,110.76
0x7AF...195b
0xb1...ac69
03/03/20261:20:29 AMbuy$0.06272$0.000016680.00009820.0726123,758.79
0xC3f...FD1d
0x13...80bf
03/03/202612:28:17 AMbuy$0.04891$0.000016650.00007670.0726112,937.02
0xC3f...FD1d
0x6b...9082
03/03/202612:18:58 AMsell$0.0908$0.000016590.00014230.0726015,471.11
0xC3f...FD1d
0xa7...5ae5
03/03/202612:18:06 AMsell$0.2501$0.00001660.00039230.07260415,063.69
0x0c0...E1FB
0x39...b7f6
03/03/202612:17:59 AMsell$0.05064$0.000016620.000079450.0726073,046.96
0xC3f...FD1d
0x35...ff65
03/03/202612:16:58 AMsell$0.3198$0.000016670.00050080.0726119,182.97
0x0c0...E1FB
0x77...4424
03/03/202612:07:49 AMbuy$0.06304$0.000016740.00009880.0726233,765.63
0xC3f...FD1d
0x54...f37b
03/02/202611:51:08 PMsell$0.3542$0.000016680.00055540.07261521,235.29
0x0c0...E1FB
0x8b...33a5
03/02/20268:54:01 PMsell$0.02232$0.000016690.000035080.0726231,337.43
0x7AF...195b
0xbb...684c
03/02/20268:54:01 PMsell$0.2291$0.000016670.00036020.07262113,741.6
0xe24...321b
0xd5...d9d0
03/02/20265:29:14 PMsell$0.03677$0.000016960.000056880.0726242,167.85
0xC3f...FD1d
0x55...8b97