WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.05957
Price
0.071229 WBNB
TVL
$481.74
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0.80%
24h
2.60%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
25.17M
Pooled WBNB:
$0.3095

bwJUP/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00000957. bwJUP price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.43. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $9,570.01. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $481.74. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $481.74.

The total transactions of bwJUP/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

bwJUP/WBNB pool has a trading volume of $6.43 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000001229, captured at 1:25 PM UTC.

The price of converting 1 bwJUP to USD is $0.00000957 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202611:31:48 AMsell$0.4548$0.059570.00058450.07122947,530.44
0x999...0515
0x31...d32d
10/02/20268:32:44 AMbuy$3.6$0.0594940.0046230.071218379,370.62
0x532...8E97
0xd0...d2a4
10/02/20265:58:03 AMsell$1.65$0.0593550.0021260.071204176,610.26
0x532...8E97
0xd8...c5f8
10/02/20265:40:30 AMbuy$0.626$0.0594230.00080650.07121466,434.26
0x999...0515
0xa2...f08a
10/01/202611:28:32 PMbuy$0.09162$0.0593270.00011890.071219,823.6
0x532...8E97
0xf5...c77d
09/30/20268:23:49 PMsell$0.3795$0.0592620.00049460.07120740,976.52
0xba6...1990
0xa7...aca9
09/30/20264:25:22 PMbuy$0.007701$0.0593520.000010.071214823.4
0xE22...b5B9
0xed...9a65
09/30/20264:11:45 PMbuy$0.5812$0.0593260.00075450.0712162,320.05
0xF2e...2332
0xd1...143d
09/28/20269:49:04 AMbuy$0.8502$0.0591320.001120.07120393,097.95
0xd26...6406
0xe4...c93d
09/27/20267:53:26 AMsell$0.4908$0.0593060.00063110.07119652,740.96
0x999...0515
0x5c...08af
09/27/20266:48:18 AMsell$0.1396$0.0592940.00018030.07119915,029.15
0xA2E...189E
0x43...676b
09/27/20266:43:54 AMsell$0.07488$0.0593030.000096670.0712018,049.51
0xA2E...189E
0xfe...db6f
09/27/20266:12:28 AMsell$0.2188$0.0593120.00028250.07120223,500.82
0xA2E...189E
0xcf...375e
09/27/20266:12:08 AMbuy$20.54$0.059340.024860.0712062.2M
0x125...8cB9
0x14...440f
09/27/20266:12:08 AMsell$2.31$0.059340.0025850.071206247,404.3
0x92A...5Fd4
0x8c...f221
09/27/20266:12:08 AMsell$0.1339$0.0593940.0001730.07121214,263.61
0x821...5388
0x1b...62db
09/27/20266:12:08 AMsell$0.8549$0.0593550.0011030.07120791,384.15
0x9eF...7E5f
0x3d...19b4
09/27/20266:12:08 AMsell$0.7043$0.0594560.00090930.0712274,482.21
0x263...E3fa
0xec...354a
09/27/20266:12:08 AMbuy$3.94$0.059340.0044060.071206422,649.66
0xb62...86C7
0x51...3c5a
09/27/20266:12:08 AMsell$0.362$0.0594090.00046740.07121438,477.8
0xE22...b5B9
0xd2...6f99