WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001453
Price
0.072234 WBNB
TVL
$539.72
MKT CAP
$14.5K
5m
0%
1h
0.05%
4h
-0.23%
24h
1.27%
Share
TXNS
32
Buys
23
Sells
9
Volume
2
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
18.61M
Pooled WBNB:
$0.415

bwJUP/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001453. bwJUP price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2.45. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $14,530.70. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $539.72. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $539.72.

The total transactions of bwJUP/WBNB is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.

bwJUP/WBNB pool has a trading volume of $2.45 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002234, captured at 1:29 PM UTC.

The price of converting 1 bwJUP to USD is $0.00001453 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20261:27:17 PMbuy$0.02117$0.000014530.000032570.0722341,457.53
0x7AF...195b
0x94...cc97
05/21/20261:17:53 PMbuy$0.02141$0.000014520.000032940.0722341,474.17
0x58f...193c
0x6b...98a3
05/21/20261:12:00 PMbuy$0.02912$0.000014520.00004480.0722342,005.46
0x7AF...195b
0xc2...cb17
05/21/202610:47:25 AMsell$0.07034$0.000014450.00010820.0722254,866.12
0x7AF...195b
0xb2...c183
05/21/202610:42:50 AMsell$0.0322$0.000014470.000049530.0722262,224.9
0x7AF...195b
0xf2...9329
05/21/202610:19:48 AMsell$0.09045$0.000014560.00013830.0722276,210.56
0x7AF...195b
0x09...9a73
05/21/20268:29:01 AMbuy$0.02745$0.000014650.000041910.0722361,873.92
0x7AF...195b
0xfe...72bc
05/21/20268:13:38 AMbuy$0.288$0.000014640.00043930.07223419,666.05
0x0c0...E1FB
0x6f...1338
05/21/20267:03:57 AMbuy$0.08596$0.000014530.00013190.0722315,914.86
0xC3f...FD1d
0x07...d0b0
05/21/20266:59:56 AMbuy$0.07036$0.000014520.0001080.0722294,843.97
0xC3f...FD1d
0xa6...4cca
05/21/20266:24:58 AMbuy$0.06347$0.000014530.00009730.0722284,365.84
0x7AF...195b
0xcd...9e0f
05/21/20266:20:36 AMbuy$0.08094$0.000014510.00012410.0722275,574.97
0x7AF...195b
0x2d...c9d0
05/21/20266:17:19 AMbuy$0.05134$0.000014510.000078730.0722263,536.32
0x7AF...195b
0x7b...0be7
05/21/20266:10:55 AMbuy$0.1517$0.000014510.00023250.07222410,453.67
0x7AF...195b
0x95...7c01
05/21/20266:10:33 AMbuy$0.004538$0.00001450.0569590.072223312.96
0x7AF...195b
0x55...9891
05/21/20266:10:30 AMbuy$0.05802$0.000014490.000088970.0722234,002.44
0xC3f...FD1d
0xe8...625a
05/21/20265:19:49 AMbuy$0.03803$0.000014530.000058140.0722222,616.33
0x7AF...195b
0x70...6d79
05/21/202612:17:48 AMbuy$0.06141$0.000014460.000094280.0722214,244.07
0x7d1...61AD
0x59...617a
05/20/202611:52:15 PMsell$0.01709$0.000014360.000026310.0722121,189.66
0xe2b...89b1
0xc2...af48
05/20/202610:45:29 PMbuy$0.0001994$0.00001440.0630750.07222113.84
0x7d1...61AD
0x1f...4f14