WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.0000143
Price
0.072191 WBNB
TVL
$536.87
MKT CAP
$14.3K
5m
0%
1h
0%
4h
-0.27%
24h
-0.88%
Share
TXNS
7
Buys
5
Sells
2
Volume
1
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
18.81M
Pooled WBNB:
$0.4113

bwJUP/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.0000143. bwJUP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.76. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $14,300.22. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $536.88. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $536.88.

The total transactions of bwJUP/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

bwJUP/WBNB pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002191, captured at 3:49 PM UTC.

The price of converting 1 bwJUP to USD is $0.0000143 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20262:12:01 PMbuy$0.04944$0.00001430.000075760.0721913,457.45
0x7AF...195b
0xf2...d98f
05/27/20261:14:20 PMsell$0.2976$0.000014260.00045570.07218420,860.92
0x407...d437
0xa9...2b1d
05/27/202610:33:28 AMsell$0.0443$0.000014330.000067580.0721873,089.73
0xC3f...FD1d
0x59...aba0
05/27/20261:02:04 AMbuy$0.1079$0.000014460.00016390.0721977,463.94
0xB5C...9AdF
0x77...897a
05/27/20261:02:03 AMbuy$0.02968$0.000014450.000045090.0721962,053.28
0x7d1...61AD
0x4f...1519
05/27/20261:02:01 AMbuy$0.02635$0.000014450.000040020.0721951,823.15
0x7d1...61AD
0xe1...a347
05/27/202612:31:19 AMbuy$0.2083$0.000014420.00031680.07219314,442.18
0x568...1aF9
0xcf...9e69
05/26/202610:13:29 AMbuy$0.05907$0.000014410.00008980.0721914,097.66
0x7AF...195b
0x10...0fa6
05/26/202610:13:15 AMbuy$0.07355$0.00001440.00011180.072195,105.04
0x7AF...195b
0x94...e9e0
05/26/202610:12:46 AMsell$0.2397$0.000014350.00036450.07218316,696.71
0x6c9...0ab0
0xc2...2455
05/26/202610:12:45 AMsell$3.45$0.000014550.005250.072212237,259.99
0x3b2...9BD4
0x6d...1aa6
05/26/20268:48:22 AMsell$0.5638$0.000014750.00085770.07224438,213.54
0x57d...EBcd
0xce...51e3
05/26/20268:45:57 AMbuy$0.02255$0.000014850.00003430.0722591,518.48
0x58f...193c
0x72...47f9
05/26/20268:44:25 AMbuy$0.01338$0.000014850.000020350.072258901.1
0x3D6...0aBe
0xf0...ce16
05/26/20268:44:22 AMsell$0.1167$0.00001480.00017750.072257,888.07
0xC3f...FD1d
0xcd...d866
05/26/20268:44:22 AMbuy$1.01$0.000014810.0015440.07225268,574.31
0x8de...b056
0xee...818d
05/26/20268:44:09 AMsell$0.03425$0.000014690.000052080.0722352,330.1
0x7AF...195b
0x6c...c9e5
05/26/20268:43:49 AMbuy$0.005547$0.000014750.0584370.072244375.88
0xC3f...FD1d
0x83...18c0
05/26/20268:43:41 AMbuy$0.008261$0.000014750.000012560.072244559.8
0xC3f...FD1d
0x02...fc9b
05/26/20268:43:38 AMbuy$0.01024$0.000014750.000015580.072244694.25
0x7AF...195b
0x99...62ae