WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.058347
Price
0.071077 WBNB
TVL
$448.74
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0.92%
24h
0.56%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
26.9M
Pooled WBNB:
$0.2894

bwJUP/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.000008347. bwJUP price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.62. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $8,347.30. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $448.74. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $448.74.

The total transactions of bwJUP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

bwJUP/WBNB pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000001077, captured at 11:32 AM UTC.

The price of converting 1 bwJUP to USD is $0.000008347 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202610:03:51 AMbuy$0.3996$0.0583470.00051560.07107747,878.48
0x0cb...7D93
0xa8...2731
09/25/20267:05:03 AMsell$0.0192$0.0582710.000024850.071072,322.47
0x532...8E97
0x63...e919
09/24/202610:59:38 PMbuy$1.19$0.0583010.0015430.071069144,357.39
0xda7...1bB6
0x68...57f9
09/23/20266:43:22 AMsell$1.35$0.0582670.0017150.071043164,446.86
0x70e...20dD
0x3a...64e5
09/22/20266:47:19 PMbuy$0.1811$0.0582910.00023010.07105321,851.39
0xA2E...189E
0x40...316a
09/21/20268:31:31 PMsell$0.6668$0.0584230.00082930.07104779,158.85
0x999...0515
0xcc...7eab
09/21/20268:05:16 PMsell$1.72$0.0584710.0021590.071058203,926.5
0x999...0515
0xa8...b4de
09/21/20268:05:16 PMbuy$2.94$0.058460.0036810.071057348,142.85
0x999...0515
0x12...2b87
09/21/20266:40:18 PMsell$0.02801$0.0583150.000035030.0710393,369.04
0xC34...bd03
0xfa...9297
09/21/20265:15:20 PMsell$0.2362$0.0582860.00029670.07104128,509.57
0x820...2ED8
0xca...577d
09/21/20264:45:50 PMsell$1.37$0.0583680.0017220.071048164,263.91
0x1f7...54F5
0xe1...8b99
09/21/20264:44:08 PMbuy$2.72$0.0583490.0034130.071046326,187.1
0x999...0515
0x27...b983
09/20/20268:37:45 AMbuy$0.3691$0.0577420.00049210.07103247,676.17
0x999...0515
0x76...7ec3
09/19/202610:29:53 AMbuy$0.7276$0.0578750.00094880.07102692,393.46
0xE66...1398
0x9b...c562
09/18/20267:49:46 AMbuy$0.2437$0.0577060.00032330.07102231,624.48
0x40D...39A4
0xc0...e6c5
09/17/20262:37:59 PMsell$0.1333$0.0574080.00018320.07101718,001.47
0xA2E...189E
0xa5...1092
09/17/20266:36:14 AMbuy$0.3323$0.0574030.00045810.0710244,884.52
0xEcB...C09c
0x4f...efec
09/14/20264:12:38 AMbuy$0.2222$0.057360.00030730.07101830,192.36
0x999...0515
0x29...27e1
09/13/20261:58:03 PMbuy$0.08149$0.05730.00011340.07101611,162.49
0xA2E...189E
0xa3...99d6
09/13/20267:25:36 AMsell$0.02721$0.0573240.000037610.0710123,715.76
0xd0E...3042
0xde...cbf9