WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00004554
Price
0.077007 WBNB
TVL
$940.3
MKT CAP
$45.6K
5m
0%
1h
0%
4h
-0.60%
24h
-12.98%
Share
TXNS
100
Buys
45
Sells
55
Volume
69
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
10.31M
Pooled WBNB:
$0.7233

bwJUP/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00004554. bwJUP price is down -12.98% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $68.55. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $45,621.72. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $940.31. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $940.31.

The total transactions of bwJUP/WBNB is 100 in the last 24 hours, 45 of which are buy transactions, and 55 are sales transactions.

bwJUP/WBNB pool has a trading volume of $68.55 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000007007, captured at 8:21 PM UTC.

The price of converting 1 bwJUP to USD is $0.00004554 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20255:36:24 PMsell$0.1499$0.000045540.00023070.0770073,292.33
0x000...Ca92
0x93...d9ab
06/29/20255:13:03 PMsell$0.5989$0.000045610.00092140.07701813,129.11
0x695...F122
0xf3...700f
06/29/20255:02:04 PMsell$0.2758$0.00004570.00042430.0770316,035.11
0xC68...1c38
0x58...6af5
06/29/20254:17:54 PMbuy$0.4517$0.000045890.00069450.0770579,842.36
0x7d3...AF1B
0x87...3c9c
06/29/20254:16:57 PMbuy$0.02714$0.000045810.000041720.077043592.4
0x1Bb...F139
0xfb...6e93
06/29/20254:17:06 PMbuy$0.1993$0.000045830.00030640.0770474,348.4
0x152...Bf3b
0x37...30e7
06/29/20254:13:48 PMsell$0.3427$0.000045660.00052680.077027,504.56
0xe09...5268
0x68...92d0
06/29/20254:13:16 PMbuy$0.8588$0.000045790.001320.0770418,751.63
0x7d3...AF1B
0x85...0941
06/29/20254:10:48 PMbuy$0.5732$0.000045660.00088130.07701912,555.27
0x7d3...AF1B
0xde...1488
06/29/20253:35:27 PMbuy$0.004131$0.000045590.0563520.07701190.6
0x695...F122
0xc1...7f11
06/29/20252:54:55 PMbuy$0.03069$0.000045540.000047180.077001673.99
0x8AD...E63E
0x59...590e
06/29/20252:55:00 PMbuy$0.3057$0.000045570.00046990.0770066,707.13
0x695...F122
0xb1...bc64
06/29/20252:54:10 PMsell$0.1633$0.000045370.00025110.0769753,600.77
0x308...416F
0x51...76df
06/29/20252:54:22 PMbuy$0.3101$0.000045570.00047680.0770056,806.34
0xC68...1c38
0x06...a71d
06/29/20252:54:27 PMsell$0.3027$0.000045390.00046530.0769776,669.4
0x7d3...AF1B
0x68...8930
06/29/20252:53:49 PMsell$0.284$0.000045410.00043660.0769816,254.21
0xe09...5268
0xdd...e6d1
06/29/20252:50:01 PMsell$0.393$0.000045480.00060410.0769918,641.25
0x00e...52F8
0x31...c8f6
06/29/20252:49:57 PMsell$0.1372$0.000045610.00021090.0770123,008.27
0x1C8...4487
0x2e...cfec
06/29/20252:50:00 PMsell$0.4132$0.000045560.00063520.0770039,070.02
0xbB1...C106
0x07...142e
06/29/20252:49:15 PMbuy$0.002083$0.000045810.0532020.07704245.47
0xEdd...54F0
0xa9...51bc