WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00003094
Price
0.073675 WBNB
TVL
$892.16
MKT CAP
$30.9K
5m
0%
1h
0%
4h
-0.81%
24h
3.61%
Share
TXNS
95
Buys
57
Sells
38
Volume
28
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
14.39M
Pooled WBNB:
$0.5298

bwJUP/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00003094. bwJUP price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $28.27. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $30,940.96. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $892.16. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $892.16.

The total transactions of bwJUP/WBNB is 95 in the last 24 hours, 57 of which are buy transactions, and 38 are sales transactions.

bwJUP/WBNB pool has a trading volume of $28.27 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000003675, captured at 10:40 PM UTC.

The price of converting 1 bwJUP to USD is $0.00003094 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20258:31:40 PMsell$0.1106$0.000030940.00013140.0736753,576.68
0xC3f...FD1d
0xb2...a778
12/27/20258:29:05 PMsell$0.09519$0.000030950.0001130.0736763,075.34
0xC3f...FD1d
0xd3...a50b
12/27/20258:22:06 PMsell$0.2369$0.000030820.00028280.0736797,685.94
0xC3f...FD1d
0xc6...5b15
12/27/20258:16:38 PMsell$0.2132$0.000030850.00025450.0736836,911.71
0xC3f...FD1d
0xfc...9558
12/27/20258:04:40 PMsell$0.2365$0.000030880.00028230.0736867,657.94
0x7AF...195b
0xed...e1a1
12/27/20257:41:12 PMsell$0.1601$0.000030910.00019110.073695,180.23
0xC3f...FD1d
0x64...7fc3
12/27/20257:38:42 PMsell$0.06584$0.000031080.00007820.0736922,118.15
0xE8D...80fb
0x8d...5a4f
12/27/20257:36:05 PMbuy$0.00624$0.000031210.0574110.073707199.91
0xC3f...FD1d
0x99...0d30
12/27/20257:12:06 PMsell$0.1231$0.000031090.00014620.0736933,959.5
0x7AF...195b
0xb0...5ded
12/27/20257:00:04 PMsell$0.2489$0.000031120.00029570.0736977,998.89
0xC3f...FD1d
0xa8...223c
12/27/20256:59:09 PMsell$0.715$0.000031190.00084920.07370522,922.49
0x917...33F5
0x5c...88e4
12/27/20257:05:32 PMsell$0.1421$0.000031110.00016880.0736954,567.96
0xC3f...FD1d
0xbf...739e
12/27/20256:59:03 PMsell$1.3$0.000031250.0015460.07371241,653
0x726...D225
0xad...b2f5
12/27/20256:59:03 PMbuy$0.3234$0.000031310.00038420.07371910,330.46
0x53d...519c
0xbe...d29a
12/27/20256:59:06 PMbuy$0.2197$0.000031350.0002610.0737247,008.89
0x25E...478b
0xdc...cdf2
12/27/20257:02:24 PMbuy$0.1195$0.000031240.00014190.073713,826.54
0x928...aC69
0x18...b962
12/27/20256:59:03 PMsell$0.7328$0.00003140.00087040.07372923,339.19
0x066...2aBE
0x48...46f0
12/27/20256:57:35 PMbuy$0.04881$0.000031570.000057970.073751,545.88
0x8b9...Fd51
0x0a...37ea
12/27/20256:57:29 PMsell$0.143$0.000031450.00016980.0737364,546.8
0x7AF...195b
0x7f...3260
12/27/20256:57:24 PMsell$0.114$0.000031470.00013540.0737383,622.75
0x7d1...61AD
0xf0...fee9