WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.0000118
Price
0.072065 WBNB
TVL
$456.83
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
16
Buys
5
Sells
11
Volume
3
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
19.38M
Pooled WBNB:
$0.3996

bwJUP/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.0000118. bwJUP price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.74. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $11,807.30. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $456.84. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $456.84.

The total transactions of bwJUP/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

bwJUP/WBNB pool has a trading volume of $2.74 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002065, captured at 9:16 PM UTC.

The price of converting 1 bwJUP to USD is $0.0000118 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20262:56:29 PMsell$0.8881$0.00001180.0015540.07206575,223.23
0x954...cE5A
0x52...04b4
07/09/20261:11:01 PMbuy$0.1441$0.000011860.00025270.0720812,147.5
0xE66...1398
0xe3...0f2d
07/09/202612:00:33 PMbuy$0.07214$0.000011840.00012660.0720786,090.43
0x7AF...195b
0xf2...04ee
07/09/202611:53:46 AMsell$0.1073$0.000011790.00018840.0720719,101.71
0xC3f...FD1d
0xa9...6f44
07/09/202610:49:07 AMbuy$0.6224$0.000011830.0010910.07207452,596.7
0xB5C...52a5
0xbf...c617
07/09/202610:35:14 AMsell$0.025$0.000011760.000043790.072062,125.17
0xC3f...FD1d
0xfa...bb2d
07/09/202610:22:43 AMbuy$0.03266$0.000011820.000057180.0720692,763.46
0xC3f...FD1d
0x56...12a9
07/09/202610:17:46 AMsell$0.02422$0.000011790.000042320.072062,053.63
0xC3f...FD1d
0x3e...b230
07/09/202610:16:42 AMsell$0.4179$0.000011810.00073010.07206435,363.37
0x7AF...195b
0x5a...4e9b
07/09/20267:27:14 AMsell$0.02581$0.000011860.000045020.0720682,176.37
0xd26...6406
0xe5...8c3e
07/09/20263:25:17 AMbuy$0.02917$0.000011770.000051450.0720772,477.19
0xA2E...189E
0xb4...53ba
07/09/20262:16:56 AMsell$0.02199$0.000011770.000038650.0720681,868.64
0xC3f...FD1d
0x83...03c0
07/09/20261:55:56 AMsell$0.0433$0.000011740.00007630.0720693,687.35
0x7AF...195b
0x12...4f84
07/09/202612:00:20 AMsell$0.03386$0.000011770.000059530.0720692,876.12
0xC3f...FD1d
0xad...af17
07/08/202611:13:04 PMsell$0.1012$0.000011770.00017810.0720718,600.23
0xE03...3CD0
0x93...f90b
07/08/20268:50:54 PMsell$0.1488$0.000011740.00026260.07207312,666
0xE66...1398
0xb2...12e2
07/07/202611:02:23 PMsell$0.03176$0.000012010.000054850.0720752,643.39
0xC3f...FD1d
0xc3...e184
07/07/202611:00:11 PMsell$0.0931$0.000012010.00016090.0720767,751.59
0xC3f...FD1d
0xe3...593e
07/07/20268:38:06 AMsell$0.001478$0.000011990.052560.072077123.25
0xC3f...FD1d
0x6a...1176
07/06/202610:01:22 PMbuy$0.06927$0.000012290.00011750.0720855,636.36
0xC3f...FD1d
0x2d...ee75