WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00005989
Price
0.075198 WBNB
TVL
$1,449.04
MKT CAP
$59.9K
5m
0%
1h
0%
4h
-1.75%
24h
-1.73%
Share
TXNS
25
Buys
13
Sells
12
Volume
33
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
12.09M
Pooled WBNB:
$0.6292

bwJUP/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of bwJUP token on DEX PancakeSwap is $0.00005989. bwJUP price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $33.19. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $59,891.03. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $1,449.05. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $1,449.05.

The total transactions of bwJUP/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

bwJUP/WBNB pool has a trading volume of $33.19 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000005198, captured at 10:07 AM UTC.

The price of converting 1 bwJUP to USD is $0.00005989 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20256:51:45 AMsell$0.6927$0.000059890.00060130.07519811,566.75
0x961...3118
0x3f...d174
10/27/20256:42:52 AMbuy$0.506$0.000059790.00044180.075228,463.07
0x695...F122
0x8f...19f1
10/27/20256:42:47 AMsell$1.79$0.000059950.0015620.07520930,000
0x7c1...7400
0x7a...76cf
10/27/20254:31:30 AMbuy$0.2981$0.000060120.00025980.0752414,958.73
0x7d1...61AD
0x5f...b363
10/27/20254:11:00 AMbuy$0.2065$0.000059960.00018040.0752373,444.69
0x961...3118
0x48...ff8f
10/27/20253:30:34 AMsell$8.72$0.000060950.0075530.075277143,124.61
0x95c...9033
0x95...aa5c
10/27/20251:36:24 AMsell$1.05$0.000061280.00092160.07534517,240.53
0xba3...5484
0xa8...4014
10/27/20251:20:09 AMbuy$0.5158$0.000061310.00045210.0753738,413.36
0x961...3118
0x2f...2d5f
10/27/202512:57:26 AMbuy$0.6846$0.000061170.00060040.07536511,191.86
0x40D...39A4
0x2d...0332
10/26/202511:57:40 PMbuy$0.4159$0.000060870.0003660.0753566,832.37
0x27e...9E83
0xe4...63a1
10/26/202511:48:45 PMbuy$0.2499$0.000060860.00021970.0753524,106.16
0x961...3118
0x63...6d94
10/26/202510:53:23 PMsell$0.8374$0.000060860.00073330.07532913,759.62
0xE22...b5B9
0x95...9c6e
10/26/202510:30:02 PMsell$8.62$0.000061320.0076010.075404140,641.91
0x7B1...971c
0x19...baa5
10/26/20258:28:49 PMsell$0.2438$0.000061450.0002170.0754713,967.76
0x961...3118
0x8d...e1b5
10/26/20255:13:50 PMbuy$4.06$0.000061670.00360.07546465,882.72
0x7c1...7400
0xb6...391f
10/26/20253:12:26 PMsell$0.3017$0.0000610.00026780.0754144,946.53
0xe09...5268
0x73...0729
10/26/20252:13:41 PMbuy$0.5666$0.000061580.00050.0754349,201.04
0x7c1...7400
0xcb...a3cb
10/26/20252:02:29 PMsell$0.6673$0.000061650.00058590.07541310,824.2
0x695...F122
0x98...0cb1
10/26/202510:52:33 AMsell$0.4289$0.000060740.00038270.0754217,060.9
0xe09...5268
0x27...36fb
10/26/20259:17:58 AMbuy$0.2438$0.000061260.00021670.0754443,980.96
0xe09...5268
0x4a...40de