WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001207
Price
0.072119 WBNB
TVL
$462.22
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
8
Buys
5
Sells
3
Volume
0
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
19.1M
Pooled WBNB:
$0.4055

bwJUP/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001207. bwJUP price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.35. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $12,078.68. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $462.23. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $462.23.

The total transactions of bwJUP/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

bwJUP/WBNB pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002119, captured at 9:39 PM UTC.

The price of converting 1 bwJUP to USD is $0.00001207 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:08:59 AMsell$0.04059$0.000012070.000071240.0721193,361.28
0xC3f...FD1d
0xba...18f8
06/25/20264:04:09 AMbuy$0.03537$0.000012030.000062530.0721282,938.56
0xC3f...FD1d
0x58...a48a
06/25/20263:42:35 AMbuy$0.007629$0.000012010.00001350.072127634.71
0xB5C...eff6
0x85...870a
06/25/20263:41:53 AMbuy$0.002434$0.000012020.0543080.072127202.5
0x8f5...10CA
0x72...1bd9
06/25/20263:40:32 AMsell$0.09324$0.000011970.00016510.0721197,789.27
0x7AF...195b
0xf8...f528
06/24/20267:31:19 PMbuy$0.04114$0.000011790.000074260.0721283,488.44
0xd0E...3042
0xcf...a7e9
06/24/20262:42:27 PMbuy$0.1037$0.000012110.00018230.0721278,569.26
0xC3f...FD1d
0x38...db96
06/24/20269:34:51 AMsell$0.02785$0.000012210.00004830.0721182,280.48
0xFAF...e529
0xe8...f9bc
06/24/202612:32:20 AMbuy$0.06124$0.000012320.00010570.0721264,970.95
0xC3f...FD1d
0xb2...2d9b
06/23/202611:00:12 PMsell$0.0258$0.000012230.000044660.0721172,109.23
0xB5C...71eb
0xe7...0f4e
06/23/20265:57:13 PMsell$0.03345$0.000012160.000058260.0721182,750.81
0x7AF...195b
0xc6...9fb6
06/23/20265:47:33 PMbuy$0.01885$0.000012210.000032820.0721261,543.53
0xB5C...2F6d
0xb5...cd52
06/23/20265:47:32 PMbuy$0.0151$0.000012210.00002630.0721261,236.83
0x8f5...10CA
0xc1...d4fa
06/23/20264:59:26 PMsell$0.04379$0.000012170.000076170.0721183,596.06
0x7AF...195b
0xfa...1bed
06/23/20264:39:06 PMsell$0.01646$0.000012170.000028640.0721181,351.68
0xA2E...189E
0xb2...c779
06/23/20264:36:16 PMsell$0.03735$0.000012180.000064960.0721193,065.3
0xB5C...1520
0xc0...b01e
06/23/20264:36:15 PMsell$0.02498$0.000012190.000043450.0721192,049.67
0xC3f...FD1d
0x82...f9a0
06/23/20264:34:56 PMbuy$0.003265$0.000012230.055680.072128266.85
0x7AF...195b
0xcb...6c94
06/23/20267:47:20 AMbuy$0.07028$0.000012410.00012080.0721345,658.91
0xC3f...FD1d
0x44...7190
06/23/20267:46:48 AMbuy$0.003861$0.000012410.0566360.072134310.96
0x7AF...195b
0xc1...42e6