WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001219
Price
0.072106 WBNB
TVL
$467.08
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-3.82%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
19.19M
Pooled WBNB:
$0.4035

bwJUP/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001219. bwJUP price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.20. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $12,191.33. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $467.09. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $467.09.

The total transactions of bwJUP/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

bwJUP/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002106, captured at 9:14 PM UTC.

The price of converting 1 bwJUP to USD is $0.00001219 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20266:13:36 PMbuy$0.02634$0.000012190.000045530.0721062,161.32
0x8f5...10CA
0x26...afff
06/18/202611:50:40 AMbuy$0.06559$0.000012390.00011140.0721055,291
0xA2E...189E
0x65...08a5
06/18/20269:05:05 AMbuy$0.03656$0.000012450.000061770.0721042,934.99
0xC3f...FD1d
0xab...ab9a
06/17/202611:40:38 PMbuy$0.02183$0.000012650.000036310.0721041,725.48
0xC3f...FD1d
0xc1...af0a
06/17/20266:17:07 PMsell$0.0447$0.000012670.000073920.0720963,526.95
0xA2E...189E
0x2d...8a35
06/17/20263:42:28 PMbuy$0.1207$0.00001270.00019990.0721039,504.9
0xC3f...FD1d
0x62...1a28
06/17/20263:03:49 PMbuy$0.08156$0.000012670.00013520.0721026,433.58
0x7AF...195b
0x36...f204
06/17/20263:00:33 PMbuy$0.06406$0.000012650.00010630.07215,063.03
0x7AF...195b
0x04...9262
06/17/20262:07:37 PMsell$5.36$0.000012970.0088430.072137413,633.66
0x999...0515
0xfa...75e6
06/17/20262:07:14 PMsell$0.1087$0.000013260.00017910.0721858,196.08
0x7AF...195b
0xa6...d52a
06/17/20262:05:49 PMbuy$0.07582$0.000013290.00012510.0721945,703.95
0xC3f...FD1d
0x3c...f744
06/17/20261:59:31 PMsell$0.01868$0.000013310.000030670.0721851,403.48
0xC3f...FD1d
0x34...9879
06/17/20261:58:15 PMbuy$0.05123$0.000013360.00008410.0721943,833.27
0xC3f...FD1d
0x7d...5d22
06/17/20261:58:12 PMbuy$0.05732$0.000013350.000094110.0721934,291.26
0xA2E...189E
0x08...ef3d
06/17/20261:54:58 PMsell$0.145$0.000013310.0002380.07218510,895.72
0xC3f...FD1d
0xc6...d247
06/17/202610:04:32 AMbuy$0.08755$0.00001320.00014560.0721966,631.03
0x817...7412
0xdc...5b9c
06/17/20269:53:16 AMbuy$0.03324$0.00001320.000055210.0721932,517.29
0x7AF...195b
0x7d...d08e
06/17/20269:52:05 AMsell$0.1271$0.000013160.00021110.0721859,661.88
0xC3f...FD1d
0x33...08b8
06/17/20269:35:36 AMbuy$0.3293$0.00001320.00054670.07219224,937.42
0xE66...1398
0x89...569e
06/17/20269:35:33 AMsell$1.06$0.000013190.0017740.0721981,024.11
0x8D3...374d
0x9f...bc71