WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001149
Price
0.071918 WBNB
TVL
$461.83
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
3.30%
Share
TXNS
25
Buys
16
Sells
9
Volume
14
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
20.09M
Pooled WBNB:
$0.3851

bwJUP/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001149. bwJUP price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13.61. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $11,498.99. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $461.84. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $461.84.

The total transactions of bwJUP/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

bwJUP/WBNB pool has a trading volume of $13.61 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000001918, captured at 12:09 PM UTC.

The price of converting 1 bwJUP to USD is $0.00001149 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202610:35:36 AMbuy$0.3382$0.000011490.00056410.07191829,414.24
0xe3B...E78A
0xca...7332
06/11/20265:14:19 AMsell$0.05452$0.000011340.000091710.0719084,806.69
0x7AF...195b
0x88...033e
06/11/20265:09:28 AMbuy$0.04456$0.000011380.000074990.0719153,914.56
0x7AF...195b
0x89...ad06
06/11/20265:08:44 AMbuy$0.06872$0.000011380.00011560.0719146,038.61
0x8f5...10CA
0x0a...d88c
06/11/20264:12:06 AMbuy$0.0718$0.000011390.00012060.0719136,303.94
0xC3f...FD1d
0x14...445a
06/11/20262:36:49 AMbuy$0.002824$0.000011290.0547840.071913250.11
0xB5C...A42a
0x8e...ef6f
06/11/20262:36:49 AMbuy$0.02847$0.000011290.000048240.0719122,522.43
0x7AF...195b
0xa9...2b06
06/10/20267:51:15 PMbuy$0.408$0.000011220.00069390.07190936,347.47
0xE66...1398
0xd7...81fc
06/10/20264:21:02 PMbuy$0.01907$0.000011340.000032040.0719051,681.84
0x7AF...195b
0xf3...c5a1
06/10/20264:14:01 PMbuy$0.03064$0.000011330.00005150.0719042,704.3
0x7AF...195b
0x64...602d
06/10/20264:14:01 PMbuy$0.02765$0.000011330.000046460.0719052,439.22
0x000...257F
0x33...4f54
06/10/20264:13:54 PMbuy$0.003461$0.000011330.0558180.071904305.52
0xC3f...FD1d
0xb1...636d
06/10/20264:13:20 PMbuy$0.05788$0.000011320.000097290.0719035,110.5
0xC3f...FD1d
0x31...43dc
06/10/20264:12:57 PMsell$0.07042$0.000011280.00011830.0718966,240.66
0x7AF...195b
0x31...4578
06/10/20263:37:32 PMsell$3.21$0.000011460.0053950.071923280,474.87
0x9Ac...B5A1
0x0c...ec10
06/10/20263:27:51 PMsell$2.7$0.000011730.0045470.071972230,526.24
0x796...FbF5
0x4e...ced1
06/10/20262:19:57 PMbuy$0.0486$0.000011850.000082170.0720044,100.19
0x7AF...195b
0x98...ec27
06/10/20262:11:22 PMsell$0.05689$0.000011840.000095890.0719964,803.67
0xC3f...FD1d
0x75...386a
06/10/20261:57:22 PMsell$0.02694$0.000011840.000045430.0719972,275.2
0x7AF...195b
0xb3...7f80
06/10/20261:56:12 PMsell$0.09314$0.000011850.0001570.0719987,860.16
0x7AF...195b
0x20...a549