WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001023
Price
0.071448 WBNB
TVL
$471.75
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
23.27M
Pooled WBNB:
$0.3338

bwJUP/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001023. bwJUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.87. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $10,233.23. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $471.76. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $471.76.

The total transactions of bwJUP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

bwJUP/WBNB pool has a trading volume of $2.87 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000001448, captured at 4:53 AM UTC.

The price of converting 1 bwJUP to USD is $0.00001023 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20262:11:14 PMsell$2.87$0.000010230.0040650.071448280,691.83
0x761...b419
0x1e...fcbf
08/26/20261:26:43 AMbuy$0.4053$0.000010180.00058490.0714739,789.79
0xe00...f5FA
0x9e...ad4d
08/26/20261:22:38 AMbuy$0.2487$0.00001020.00035710.07146524,366.82
0xe00...f5FA
0xca...5f01
08/22/202610:53:41 PMbuy$0.001909$0.000010120.0527480.071457188.59
0xA2E...189E
0x94...b05b
08/22/20265:06:09 PMbuy$0.005955$0.000010130.0585650.071457587.65
0xA2E...189E
0x01...5851
08/22/20261:47:11 PMbuy$0.003712$0.000010110.0553480.071457367
0xA2E...189E
0x26...26fd
08/22/20261:30:56 PMbuy$0.002759$0.000010130.0539680.071457272.33
0xA2E...189E
0x34...1c18
08/22/20261:20:49 PMbuy$0.004479$0.000010080.0564740.071457444.26
0xA2E...189E
0x3b...4b04
08/22/20261:03:09 PMbuy$0.004969$0.000010110.0571620.071457491.48
0xA2E...189E
0x36...983a
08/22/202610:10:15 AMsell$0.3229$0.000010040.00046710.07145332,142.82
0x0A4...C9cA
0x5e...38ec
08/22/20268:49:58 AMbuy$0.6127$0.000010160.00087870.07145760,293.01
0x82e...BD77
0x79...0f62
08/22/20268:45:53 AMbuy$0.01395$0.000010140.000020.0714541,375.19
0xE22...b5B9
0x84...7625
08/22/20268:01:43 AMbuy$0.7651$0.000010240.0010820.07144874,710.04
0xE66...1398
0x04...c843
08/22/20267:47:36 AMbuy$0.02822$0.000010190.000040.0714442,768.68
0xE22...b5B9
0x04...b227
08/22/20267:10:16 AMbuy$0.998$0.000010070.0014240.07143799,065.47
0x650...B880
0x0e...638e
08/22/20266:31:56 AMbuy$0.02779$0.0599490.000040.0714322,793.04
0xFEE...0ba9
0x94...d333
08/22/20266:31:22 AMbuy$0.01424$0.0599520.000020480.0714311,431.44
0xA2E...189E
0x70...9635
08/22/20266:24:47 AMbuy$0.02795$0.000010.000040.0714312,794.06
0xE22...b5B9
0x87...d225
08/22/20266:01:42 AMbuy$0.2128$0.0599890.00030450.07142921,306.14
0x27e...9E83
0xae...8193
08/22/20265:56:29 AMbuy$0.3396$0.0599610.00048620.07142634,101.45
0x7b3...f2c3
0x39...0145