WhatToFarm
/
Get started
12 Swap

Info about bwJUP-WBNB pair

Price USD
$0.00001448
Price
0.072348 WBNB
TVL
$524.19
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bwJUP:
18.13M
Pooled WBNB:
$0.4251

bwJUP/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of bwJUP token on DEX PancakeSwap is $0.00001448. bwJUP price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.27. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $14,480.91. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $524.19. The bwJUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bwJUP/WBNB with the contract address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 is $524.19.

The total transactions of bwJUP/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

bwJUP/WBNB pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 bwJUP to WBNB is 0.00000002348, captured at 7:43 AM UTC.

The price of converting 1 bwJUP to USD is $0.00001448 today.

bwJUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20261:45:22 AMbuy$0.08964$0.000014480.00014540.0723486,190.61
0xC3f...FD1d
0x22...55c8
03/30/20264:41:12 PMsell$0.001864$0.00001440.0530270.072338129.43
0x7AF...195b
0xef...284b
03/30/202612:52:06 PMsell$0.1521$0.000014480.00024570.0723410,502.74
0x7AF...195b
0x5c...dd5a
03/30/20266:09:33 AMsell$0.0288$0.000014410.000046810.0723411,999.09
0xC3f...FD1d
0x34...17b9
03/30/202612:50:08 AMbuy$0.06333$0.000014330.00010380.072354,419.08
0x7AF...195b
0x22...7066
03/29/202611:57:38 PMbuy$0.02839$0.000014240.000046840.072351,993.32
0x3D6...0aBe
0xa9...aa88
03/29/202610:59:48 PMsell$0.003037$0.000014140.0550260.07234214.77
0x9Ca...F152
0xf7...cabf
03/29/20268:36:00 PMsell$0.1252$0.000014320.00020460.0723418,741.5
0x7AF...195b
0x38...7db1
03/29/20268:36:00 PMbuy$0.00357$0.000014370.0558360.072349248.38
0xB5C...a6cC
0xf1...6780
03/29/202611:14:52 AMbuy$0.02907$0.000014410.000047420.0723512,016.73
0xC3f...FD1d
0x95...4327
03/29/20267:55:07 AMbuy$0.02508$0.000014430.000040850.0723511,737.75
0xC3f...FD1d
0xbe...80c8
03/29/20267:38:30 AMsell$0.05159$0.000014370.000084090.0723423,590.69
0x7AF...195b
0x8d...3a07
03/29/20267:37:22 AMbuy$0.02355$0.000014420.00003840.0723511,633.13
0x7AF...195b
0x6f...4971
03/29/20267:34:14 AMsell$0.06289$0.000014370.00010250.0723424,376.02
0x7AF...195b
0x03...b450
03/29/20267:32:53 AMbuy$0.05014$0.000014430.000081730.0723523,474.92
0x150...8864
0x98...b858
03/29/20267:32:47 AMsell$0.1761$0.000014380.00028710.07234312,252.09
0xC3f...FD1d
0x5c...aa7e
03/29/20267:19:20 AMsell$0.09818$0.000014390.000160.0723466,821.74
0x7AF...195b
0x28...9199
03/29/20267:14:52 AMsell$0.06131$0.00001440.000099960.0723474,257.61
0x7AF...195b
0xf0...7495
03/29/20267:13:04 AMbuy$0.2974$0.000014410.0004860.07235620,626.9
0x05A...fA7d
0x65...eac6
03/29/20267:13:04 AMsell$0.5444$0.000014360.00088970.07234737,893.31
0xFDf...AC85
0x69...c8db