| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 7:14:36 PM | sell | $3.19 | $0.0002268 | 0.01 | 0.051062 | 14 069.14 | 0xe7...d374 | |
| 2023.10.03 | 4:16:13 AM | buy | $11.34 | $0.0002221 | 0.05 | 0.051032 | 51 077.62 | 0x16...ce87 | |
| 2023.10.03 | 12:39:08 AM | sell | $9.44 | $0.0002189 | 0.04 | 0.051021 | 43 111.77 | 0x3f...42d2 | |
| 2023.10.03 | 12:36:53 AM | sell | $52.05 | $0.0002279 | 0.24 | 0.051062 | 189 885.71 | 0xe6...c61f | |
| 2023.10.03 | 12:36:53 AM | buy | $49.15 | $0.0002279 | 0.23 | 0.051062 | 189 885.71 | 0xbc...f6c2 | |
| 2023.10.03 | 12:36:53 AM | buy | $9.00 | $0.0002279 | 0.05 | 0.051062 | 31 165.01 | 0x56...09fc | |
| 2023.10.02 | 9:45:34 PM | sell | $6.14 | $0.0002196 | 0.03 | 0.051027 | 27 942.83 | 0x1c...d0ac | |
| 2023.10.02 | 8:49:07 PM | buy | $2.91 | $0.0002245 | 0.01 | 0.051045 | 12 971.74 | 0x50...fad6 | |
| 2023.10.02 | 8:19:16 PM | buy | $3.51 | $0.0002185 | 0.02 | 0.051019 | 16 044.71 | 0x45...0196 | |
| 2023.10.02 | 5:42:10 PM | buy | $0.65 | $0.0002169 | 0.00 | 0.051002 | 2 993.84 | 0x21...43d5 | |
| 2023.10.02 | 5:42:07 PM | sell | $9.20 | $0.0002234 | 0.04 | 0.051032 | 41 152.42 | 0x2d...0a79 | |
| 2023.10.02 | 4:13:42 PM | sell | $6.94 | $0.0002379 | 0.03 | 0.051099 | 29 171.66 | 0x4a...d975 | |
| 2023.10.02 | 12:49:59 PM | sell | $11.78 | $0.0002584 | 0.05 | 0.051179 | 45 608.01 | 0x24...cf2d | |
| 2023.10.02 | 8:02:44 AM | buy | $3.28 | $0.0002683 | 0.01 | 0.051221 | 12 210.38 | 0x22...8b81 | |
| 2023.10.02 | 7:55:15 AM | sell | $6.51 | $0.0002703 | 0.03 | 0.05123 | 24 072.75 | 0x3f...9ca3 | |
| 2023.10.02 | 3:37:44 AM | buy | $12.89 | $0.0002825 | 0.06 | 0.051289 | 45 627.81 | 0x4a...f449 | |
| 2023.10.02 | 3:37:44 AM | sell | $9.29 | $0.0002851 | 0.04 | 0.051301 | 32 582.14 | 0xd9...a213 | |
| 2023.10.02 | 3:35:52 AM | buy | $3.75 | $0.0002665 | 0.02 | 0.051216 | 14 062.39 | 0x68...1807 | |
| 2023.10.02 | 3:25:52 AM | buy | $8.24 | $0.0002545 | 0.04 | 0.051164 | 32 368.44 | 0x60...373d | |
| 2023.10.02 | 3:20:07 AM | buy | $9.80 | $0.0002543 | 0.04 | 0.051162 | 38 523.36 | 0x22...cd00 |
BNB Chain
PancakeSwap
bwJUP-WBNB LPsPrice USD
$0.0002268
Price
0.051062 WBNB
TVL
$503.02
MKT CAP
$224,361.28
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled bwJUP: $1.12M
Pooled WBNB: $1.18
bwJUP/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of bwJUP token on DEX PancakeSwap is $0.0002268. bwJUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $224,361.28. The liquidity pool contract is 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 with total value locked (TVL) of $503.02. The bwJUP/WBNB trading pair operates on BNB Chain.