WhatToFarm
/
Get started
12 Swap

Info about BWH-WBNB pair

Price USD
$0.0131067
Price
0.0161649 WBNB
TVL
$0.4263
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
533
Sells
768
Volume
536K
Telegram price alerts
Pair:
0x7391D9906dA2233d360c2EF5e7846234D1f3ac02
BWH:
0xc1147e49bD13C961a4Df34382eF483f3A1242C23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BWH:
19.43T
Pooled WBNB:
$0.0003293

BWH/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of BWH token on DEX PancakeSwap is $0.00000000000001067. BWH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $535,757.13. BWH token contract is 0xc1147e49bD13C961a4Df34382eF483f3A1242C23 with a market cap $0.00. The liquidity pool contract is 0x7391D9906dA2233d360c2EF5e7846234D1f3ac02 with total value locked (TVL) of $0.43. The BWH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BWH/WBNB with the contract address 0x7391D9906dA2233d360c2EF5e7846234D1f3ac02 is $0.43.

The total transactions of BWH/WBNB is 1301 in the last 24 hours, 533 of which are buy transactions, and 768 are sales transactions.

BWH/WBNB pool has a trading volume of $535,757.13 in the last 24 hours.

The exchange rate of 1 BWH to WBNB is 0.00000000000000001649, captured at 5:17 PM UTC.

The price of converting 1 BWH to USD is $0.00000000000001067 today.

BWH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202510:21:59 AMbuy$0.006319$0.01310670.0597610.0161649591.96B
0xf71...96FA
0x7e...066a
02/22/202510:21:23 AMbuy$0.1942$0.01310330.00030.0161596306.46T
0xD9B...65Ac
0x3c...b597
02/22/202510:21:08 AMsell$62,073.4$0.016387595.880.0195987326.48T
0xF7f...Ecf1
0x51...7ee7
02/22/202510:16:50 AMbuy$885.05$0.00092391.360.051427957,880.09
0xe81...d806
0x28...a96e
02/22/202510:15:50 AMbuy$293.06$0.00090640.45270.0514323,305.5
0x496...C654
0xec...a93f
02/22/202510:15:32 AMbuy$580.03$0.00089350.89590.05138649,133.64
0x9c6...6bBE
0xd3...d8b7
02/22/202510:13:53 AMbuy$3,195.17$0.00088284.930.0513633.81M
0x907...A326
0x59...5464
02/22/202510:12:32 AMbuy$446.08$0.00074910.6890.051157595,421.33
0xe81...d806
0xfb...ade1
02/22/202510:12:32 AMbuy$522.48$0.00078670.8070.051215664,133.46
0x9c6...6bBE
0x08...cd3f
02/22/202510:12:32 AMbuy$13.59$0.0007430.0210.05114718,298.43
0x496...C654
0x3c...f75e
02/22/202510:12:32 AMbuy$890.23$0.00076721.370.0511851.16M
0x907...A326
0x1e...346b
02/22/202510:11:17 AMbuy$15.53$0.00074260.0240.05114720,923.5
0x9c6...6bBE
0x67...8be5
02/22/202510:11:17 AMsell$690.63$0.00074791.060.051155923,340.49
0xe81...d806
0x8d...cd21
02/22/202510:11:17 AMbuy$690.81$0.00075121.060.05116919,611.82
0x496...C654
0x1c...e828
02/22/202510:11:17 AMbuy$19.42$0.00076080.030.05117525,527.68
0x907...A326
0x18...dbec
02/22/202510:08:41 AMbuy$670.1$0.00073291.030.051132914,258.33
0xe81...d806
0x7a...b9fc
02/22/202510:08:26 AMsell$782.03$0.00072181.20.0511141.08M
0x907...A326
0xb6...6193
02/22/202510:08:26 AMbuy$597.58$0.00072790.9230.051124820,879.75
0x496...C654
0x0f...ff77
02/22/202510:08:26 AMbuy$336.66$0.00071960.520.051111467,853.44
0x9c6...6bBE
0x3d...df60
02/22/202510:07:14 AMsell$82.22$0.00071750.1270.051108114,585.92
0x9c6...6bBE
0xe8...81e9