WhatToFarm
/
Get started
12 Swap

Info about BWdog-WBNB pair

Price USD
$0.00002239
Price
0.073422 WBNB
TVL
$43,506.88
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
2.92%
Share
TXNS
2
Buys
1
Sells
1
Volume
20
Telegram price alerts
Pair:
0xe272A08942380e2cb13F8Caef60b414502051B4B
BWdog:
0x44444868d2888C84C784754B9Df19E403Bca9fb6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BWdog:
969.52M
Pooled WBNB:
$33.24

BWdog/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of BWdog token on DEX PancakeSwap is $0.00002239. BWdog price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.19. BWdog token contract is 0x44444868d2888C84C784754B9Df19E403Bca9fb6 with a market cap $22,391.81. The liquidity pool contract is 0xe272A08942380e2cb13F8Caef60b414502051B4B with total value locked (TVL) of $43,506.88. The BWdog/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BWdog/WBNB with the contract address 0xe272A08942380e2cb13F8Caef60b414502051B4B is $43,506.88.

The total transactions of BWdog/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BWdog/WBNB pool has a trading volume of $20.19 in the last 24 hours.

The exchange rate of 1 BWdog to WBNB is 0.00000003422, captured at 10:24 PM UTC.

The price of converting 1 BWdog to USD is $0.00002239 today.

BWdog-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20261:48:32 AMsell$10.24$0.000022390.015650.073422457,324.44
0x5De...0016
0x67...6f4d
03/04/20262:09:36 AMbuy$9.95$0.000021750.015720.073439457,324.44
0x5De...0016
0x3d...eb58
03/03/202612:22:09 PMbuy$4.97$0.00002160.0079140.073436230,287.76
0x5Ee...b960
0x77...410f
02/06/202612:25:45 AMbuy$0.1262$0.000019970.00021710.0734356,318.97
0xF63...8e66
0x88...ec39
02/05/20263:35:21 PMbuy$0.1331$0.000022450.00020380.0734355,931.45
0x761...b419
0xac...9b2f
02/02/20263:41:55 AMbuy$0.1686$0.000032190.000180.0734355,238.78
0xFEE...0ba9
0x11...7e24
01/31/20263:25:29 PMbuy$0.1499$0.000032190.000160.0734354,656.74
0xFEE...0ba9
0xc5...681f
01/28/202611:39:08 AMsell$0.1372$0.000032030.00014640.0734184,283.47
0x1A9...06F3
0xcf...f42a
01/24/20267:02:41 AMsell$39.37$0.000032070.042010.0734231.23M
0x1c2...03Fc
0x17...fed1
01/24/20267:01:58 AMsell$4.53$0.000032120.0048430.073427141,298.47
0x5Fd...cf4d
0x6c...5258
01/24/20266:04:20 AMbuy$0.1485$0.000032280.00015840.0734454,598.98
0xAF6...dA59
0x7f...7c97
01/24/20265:36:14 AMbuy$39.69$0.000032240.042360.0734411.23M
0x1c2...03Fc
0xb9...a61c
01/24/20265:26:39 AMbuy$2.46$0.00003220.002630.07343676,557.08
0x5Fd...cf4d
0x19...4b83
01/24/20265:24:47 AMbuy$1.04$0.00003220.0011130.07343632,394.62
0x5Fd...cf4d
0xf4...5ada
01/24/20265:23:25 AMbuy$1.01$0.000032190.0010780.07343531,377.36
0x5Fd...cf4d
0xf3...8b56
01/22/20269:48:26 PMsell$0.5463$0.000032030.0005830.07341817,053.77
0xd86...1438
0x6e...2414
01/21/202610:08:57 PMsell$25.65$0.000032060.027370.073421800,000
0x64f...5224
0xbd...d429
01/21/20263:22:18 PMsell$6.41$0.000032090.006850.073425199,999.99
0x64f...5224
0x40...45d1
01/20/20263:47:56 PMsell$40.65$0.000032140.043380.073431.26M
0x64f...5224
0xcd...0ade
01/20/20262:32:20 AMbuy$73.09$0.000032270.077990.0734432.26M
0x64f...5224
0x14...a679