- WhatToFarm
- BNB Chain
- PancakeSwap
- BWBR-WBNB LPs
Info about BWBR-WBNB pair
- Pooled BWBR:
- 163.93M
- Pooled WBNB:
- $61.25
BWBR/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of BWBR token on DEX PancakeSwap is $0.0003328. BWBR price is up 3,535% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $177,558.42. BWBR token contract is 0xED251EdDEC28a0E3634468b08Cd3E4F16a244444 with a market cap $332,824.90. The liquidity pool contract is 0x6626F25F4dA52E6e3b35f597eeE11a0C3fa70233 with total value locked (TVL) of $110,499.78. The BWBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BWBR/WBNB now?
The current liquidity of BWBR/WBNB with the contract address 0x6626F25F4dA52E6e3b35f597eeE11a0C3fa70233 is $110,499.78.
How many transactions are there in the BWBR/WBNB pool in the last 24 hours?
The total transactions of BWBR/WBNB is 543 in the last 24 hours, 372 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the BWBR/WBNB pool in the last 24 hours?
BWBR/WBNB pool has a trading volume of $177,558.42 in the last 24 hours.
What is the exchange rate of 1 BWBR to WBNB?
The exchange rate of 1 BWBR to WBNB is 0.0000003689, captured at 1:47 AM UTC.
How much is 1 BWBR in dollars?
The price of converting 1 BWBR to USD is $0.0003328 today.
BWBR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:45:55 AM | buy | $827.12 | $0.0003328 | 0.917 | 0.063689 | 2.49M | 0x24...4230 | |
| 01/13/2026 | 1:45:26 AM | buy | $18.04 | $0.0003277 | 0.02 | 0.063633 | 55,041.77 | 0x74...88ae | |
| 01/13/2026 | 1:44:31 AM | buy | $1,042.74 | $0.0003213 | 1.15 | 0.063562 | 3.24M | 0x22...b84c | |
| 01/13/2026 | 1:42:45 AM | buy | $186.84 | $0.0003158 | 0.206 | 0.063482 | 591,528.85 | 0x94...c975 | |
| 01/13/2026 | 1:41:40 AM | buy | $632.19 | $0.000311 | 0.697 | 0.063429 | 2.03M | 0xa2...a4ad | |
| 01/13/2026 | 1:41:01 AM | buy | $21.76 | $0.0003072 | 0.024 | 0.063387 | 70,847.96 | 0x6f...641f | |
| 01/13/2026 | 1:40:40 AM | buy | $23.58 | $0.0003069 | 0.026 | 0.063384 | 76,817.81 | 0xaf...8ca7 | |
| 01/13/2026 | 1:38:52 AM | buy | $18.14 | $0.0003067 | 0.02 | 0.063381 | 59,137.27 | 0xab...4912 | |
| 01/13/2026 | 1:37:32 AM | sell | $868.93 | $0.0003101 | 0.958 | 0.063419 | 2.8M | 0x19...1704 | |
| 01/13/2026 | 1:36:18 AM | sell | $833.55 | $0.0003201 | 0.919 | 0.063529 | 2.6M | 0xa2...eceb | |
| 01/13/2026 | 1:35:30 AM | sell | $790.92 | $0.0003298 | 0.872 | 0.063636 | 2.4M | 0x1f...7e8a | |
| 01/13/2026 | 1:33:14 AM | sell | $308.38 | $0.0003365 | 0.34 | 0.06371 | 916,358.46 | 0x3c...67c3 | |
| 01/13/2026 | 1:32:51 AM | sell | $397.27 | $0.0003408 | 0.438 | 0.063757 | 1.17M | 0x8b...75cb | |
| 01/13/2026 | 1:32:15 AM | buy | $710.2 | $0.0003406 | 0.783 | 0.063755 | 2.09M | 0xf6...d853 | |
| 01/13/2026 | 1:29:36 AM | sell | $446.25 | $0.0003373 | 0.492 | 0.063719 | 1.32M | 0x45...61c6 | |
| 01/13/2026 | 1:28:27 AM | buy | $26.3 | $0.0003416 | 0.029 | 0.063766 | 76,999.42 | 0x6c...13e3 | |
| 01/13/2026 | 1:27:45 AM | sell | $688.43 | $0.0003439 | 0.759 | 0.063792 | 2M | 0x5e...d952 | |
| 01/13/2026 | 1:27:35 AM | buy | $98.84 | $0.0003493 | 0.1089 | 0.063851 | 282,954.74 | 0xdf...ca2b | |
| 01/13/2026 | 1:27:06 AM | sell | $468.02 | $0.0003498 | 0.516 | 0.063857 | 1.34M | 0x52...f036 | |
| 01/13/2026 | 1:26:03 AM | buy | $1,215.41 | $0.0003469 | 1.34 | 0.063825 | 3.5M | 0x4d...f4c2 |