- WhatToFarm
- BNB Chain
- PancakeSwap
- BWB-BMB LPs
Info about BWB-BMB pair
- Pooled BWB:
- 59,302.99
- Pooled BMB:
- $27,000.22
BWB/BMB price stats on BNB Chain
As of November 3, 2026, the current price of BWB token on DEX PancakeSwap is $0.928. BWB price is up 1,369% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,619.48. BWB token contract is 0x205420DbFa35f9624fD1a9aB9Af7c23202a7381c with a market cap $92,807.46. The liquidity pool contract is 0x4e09d5E392b2d809BD0565Eda98a285016eEeee3 with total value locked (TVL) of $110,030.41. The BWB/BMB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BWB/BMB now?
The current liquidity of BWB/BMB with the contract address 0x4e09d5E392b2d809BD0565Eda98a285016eEeee3 is $110,030.41.
How many transactions are there in the BWB/BMB pool in the last 24 hours?
The total transactions of BWB/BMB is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BWB/BMB pool in the last 24 hours?
BWB/BMB pool has a trading volume of $5,619.48 in the last 24 hours.
What is the exchange rate of 1 BWB to BMB?
The exchange rate of 1 BWB to BMB is 0.4556, captured at 9:10 AM UTC.
How much is 1 BWB in dollars?
The price of converting 1 BWB to USD is $0.928 today.
BWB-BMB price chart
| Date | Time | Price $ | Price BMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:15:56 AM | buy | $92.8 | $0.928 | 45.56 | 0.4556 | 100 | 0x4c...d627 | |
| 11/03/2026 | 5:14:38 AM | sell | $92.34 | $0.9234 | 45.33 | 0.4533 | 100 | 0xc5...6e28 | |
| 11/03/2026 | 5:12:34 AM | buy | $1,018.37 | $0.9124 | 500 | 0.4479 | 1,116.12 | 0x6f...9673 | |
| 11/03/2026 | 5:01:26 AM | buy | $875.79 | $0.7556 | 500 | 0.4314 | 1,159 | 0x1a...de8e | |
| 11/03/2026 | 4:41:58 AM | buy | $553.99 | $0.4599 | 500 | 0.4151 | 1,204.39 | 0x2a...75e1 | |
| 11/03/2026 | 4:37:38 AM | buy | $490.18 | $0.3913 | 500 | 0.3991 | 1,252.51 | 0xf5...4361 | |
| 11/03/2026 | 4:31:54 AM | buy | $766.95 | $0.2881 | 1,000 | 0.3757 | 2,661.45 | 0x99...808e | |
| 11/03/2026 | 4:20:29 AM | buy | $610.63 | $0.2111 | 1,000 | 0.3457 | 2,892.59 | 0x6b...35ae | |
| 11/03/2026 | 4:10:55 AM | buy | $487.57 | $0.1545 | 1,000 | 0.3169 | 3,155.23 | 0x97...79c6 | |
| 11/02/2026 | 1:02:45 PM | buy | $392.31 | $0.1267 | 900 | 0.2907 | 3,095.08 | 0xf7...9cbe | |
| 11/02/2026 | 12:59:47 PM | buy | $21.79 | $0.1212 | 50 | 0.2782 | 179.69 | 0x8c...3d8d | |
| 11/02/2026 | 12:49:37 PM | buy | $19.1 | $0.1058 | 50 | 0.2769 | 180.54 | 0x73...1599 | |
| 11/02/2026 | 10:27:37 AM | buy | $192.64 | $0.0657 | 780 | 0.266 | 2,932.1 | 0x46...cced | |
| 11/02/2026 | 10:25:55 AM | buy | $2.46 | $0.06323 | 10 | 0.256 | 39.05 | 0x5b...785c | |
| 11/02/2026 | 5:34:00 AM | buy | $2.46 | $0.06317 | 10 | 0.2557 | 39.09 | 0x7c...a552 | |
| 11/02/2026 | 12:58:39 AM | buy | $17.23 | $0.04383 | 100 | 0.2543 | 393.09 | 0x6f...dd3a | |
| 11/01/2026 | 2:34:42 PM | buy | $11.14 | $0.02807 | 100 | 0.2518 | 397.01 | 0x21...8e3e |