WhatToFarm
/
Get started
12 Swap

Info about BRC-BW pair

Price USD
$0.0005824
Price
0.02525 BW
TVL
$67,786.58
MKT CAP
$50.1K
5m
0%
1h
0%
4h
7.97%
24h
952%
Share
TXNS
452
Buys
411
Sells
41
Volume
16K
Telegram price alerts
Pair:
0x040C925D68A32Ffa6199DADA68b4b9751f07DDB0
BRC:
0xc69EEAD86a8249A768708DBA88001FEb90068888
BW:
0xc53C4AB9105bc302951366FCA84261f33E999999
Pooled BRC:
58.27M
Pooled BW:
$1.47M

BRC/BW price stats on BNB Chain

As of July 30, 2026, the current price of BRC token on DEX PancakeSwap is $0.0005824. BRC price is up 952% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $15,650.57. BRC token contract is 0xc69EEAD86a8249A768708DBA88001FEb90068888 with a market cap $50,087.94. The liquidity pool contract is 0x040C925D68A32Ffa6199DADA68b4b9751f07DDB0 with total value locked (TVL) of $67,786.58. The BRC/BW trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRC/BW with the contract address 0x040C925D68A32Ffa6199DADA68b4b9751f07DDB0 is $67,786.58.

The total transactions of BRC/BW is 452 in the last 24 hours, 411 of which are buy transactions, and 41 are sales transactions.

BRC/BW pool has a trading volume of $15,650.57 in the last 24 hours.

The exchange rate of 1 BRC to BW is 0.02525, captured at 9:50 PM UTC.

The price of converting 1 BRC to USD is $0.0005824 today.

BRC-BW price chart

DateTime
Price $
Price BW
MakerTXN
07/30/20266:40:49 PMbuy$0.9112$0.000582439.50.025251,564.51
0x0d3...343f
0xa8...bd29
07/30/20266:04:22 PMsell$22.42$0.0005798972.490.0251438,682.07
0x64D...dA30
0xae...2c9c
07/30/20266:00:47 PMsell$7.53$0.0005838324.650.0251612,901.92
0x64D...dA30
0x9e...f367
07/30/20265:48:36 PMbuy$53.01$0.0005822,298.140.0252391,072.38
0x64D...dA30
0x4a...f329
07/30/20265:26:11 PMbuy$0.03901$0.00058171.680.0251967.06
0x0d3...343f
0x34...b0f2
07/30/20265:01:24 PMbuy$0.08904$0.00058053.860.02519153.37
0x07C...10EC
0x4c...8e92
07/30/20264:47:00 PMbuy$1.08$0.000580646.980.025191,864.97
0xD12...7306
0x1a...39ef
07/30/20264:46:38 PMbuy$1.09$0.000580647.590.025191,889.37
0x0d3...343f
0x6e...1195
07/30/20264:38:18 PMbuy$59.28$0.00057892,575.070.02514102,399.99
0x548...Dd9c
0x00...962e
07/30/20264:14:31 PMbuy$0.7446$0.000577532.360.02511,289.3
0x07C...10EC
0xdf...d8db
07/30/20264:09:55 PMbuy$1.89$0.000577482.350.02513,280.89
0xD12...7306
0xae...6ec2
07/30/20264:09:32 PMbuy$1.9$0.000574883.070.025093,310.19
0x0d3...343f
0xfb...a602
07/30/20264:09:25 PMsell$29.62$0.00057591,285.630.0249951,439.87
0xd6d...6101
0xca...7598
07/30/20264:05:58 PMbuy$52.2$0.0005752,276.710.0250890,776.25
0xd6d...6101
0xf3...e5a5
07/30/20264:02:10 PMbuy$52.61$0.00056942,310.280.02592,404.41
0x239...91E7
0x59...4203
07/30/20263:57:34 PMsell$30.14$0.00056751,320.390.0248653,112.62
0x225...B2FD
0x62...44f3
07/30/20263:54:02 PMsell$89.5$0.00057373,892.110.02494156,000.24
0x1Ee...9522
0x61...5385
07/30/20263:53:18 PMbuy$2.85$0.0005779124.320.025134,945.54
0xD12...7306
0x60...a8b5
07/30/20263:52:58 PMbuy$2.86$0.0005763125.080.025134,976.52
0x0d3...343f
0xbb...37fe
07/30/20263:51:25 PMbuy$157.8$0.00057186,902.830.02501275,954.63
0x1Ee...9522
0x83...4fb0