WhatToFarm
/
Get started
12 Swap

Info about BVG-WBNB pair

Price USD
$0.0001723
Price
0.061891 WBNB
TVL
$79,115.01
MKT CAP
$172.4K
5m
19.52%
1h
17.29%
4h
28.38%
24h
-6.31%
Share
TXNS
1K
Buys
642
Sells
494
Volume
224K
Telegram price alerts
Pair:
0x9aa6089a1962236Be208739BeD6Eb917D3Fc6d3f
BVG:
0x44448dC89a385101BF0DDFadba77532F98Ba3BCd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BVG:
229.52M
Pooled WBNB:
$43.39

BVG/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of BVG token on DEX PancakeSwap is $0.0001723. BVG price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $223,975.12. BVG token contract is 0x44448dC89a385101BF0DDFadba77532F98Ba3BCd with a market cap $172,383.52. The liquidity pool contract is 0x9aa6089a1962236Be208739BeD6Eb917D3Fc6d3f with total value locked (TVL) of $79,115.02. The BVG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BVG/WBNB with the contract address 0x9aa6089a1962236Be208739BeD6Eb917D3Fc6d3f is $79,115.02.

The total transactions of BVG/WBNB is 1136 in the last 24 hours, 642 of which are buy transactions, and 494 are sales transactions.

BVG/WBNB pool has a trading volume of $223,975.12 in the last 24 hours.

The exchange rate of 1 BVG to WBNB is 0.0000001891, captured at 8:38 AM UTC.

The price of converting 1 BVG to USD is $0.0001723 today.

BVG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20258:38:11 AMbuy$298.84$0.0001740.32780.0619091.72M
0x0d9...6D1a
0x8c...c2e1
12/04/20258:38:06 AMbuy$90.37$0.00017230.099150.061891524,267.84
0xCcb...3e4d
0x35...1ff3
12/04/20258:38:03 AMbuy$9.96$0.00017190.010920.06188657,928.94
0xF3D...E3fF
0xe1...97d1
12/04/20258:37:54 AMbuy$199.33$0.0001710.21860.0618761.17M
0xb11...5D02
0x54...9433
12/04/20258:37:45 AMbuy$90.23$0.00016980.0990.061863531,227.79
0x7b3...8D61
0xd3...0f59
12/04/20258:37:42 AMbuy$90.23$0.00016750.0990.061838538,628.23
0x7b3...8D61
0x94...eccc
12/04/20258:37:44 AMbuy$90.23$0.0001690.0990.061855533,677.55
0x7b3...8D61
0xc4...6e51
12/04/20258:37:43 AMbuy$90.23$0.00016830.0990.061846536,144.32
0x7b3...8D61
0x05...7185
12/04/20258:37:39 AMbuy$199.36$0.00016610.21870.0618221.2M
0xb11...5D02
0x6a...2e1a
12/04/20258:37:40 AMbuy$9.02$0.00016710.00990.06183353,999.93
0xB49...9bef
0xcd...6a24
12/04/20258:37:37 AMsell$41.58$0.00016460.045620.061806252,582.07
0x83A...5872
0x5b...3aa5
12/04/20258:37:21 AMsell$15.65$0.00016480.017170.06180894,949.21
0x7E8...93f8
0xfe...239d
12/04/20258:37:06 AMsell$52.96$0.00016510.05810.061812320,659.79
0xCcb...3e4d
0x8f...4e65
12/04/20258:37:05 AMsell$42.57$0.00016550.046710.061816257,158.71
0xb90...31Fb
0x9d...b630
12/04/20258:37:04 AMsell$5.88$0.00016570.0064590.06181735,534.1
0x3b1...BA0A
0x1b...4ff3
12/04/20258:36:58 AMsell$167.49$0.00016570.18370.0618181.01M
0xf17...8707
0x2b...126a
12/04/20258:37:00 AMbuy$42.71$0.00016640.046850.061826256,593.93
0x34d...B20B
0x56...0e6b
12/04/20258:37:00 AMbuy$42.71$0.0001660.046850.061822257,158.71
0x8e2...5eF1
0x9d...f0c0
12/04/20258:36:57 AMsell$339.29$0.00016790.37220.0618422.02M
0x0d9...6D1a
0x5b...1acf
12/04/20258:36:54 AMsell$235.89$0.00017040.25870.061871.38M
0x475...961C
0x7d...8c74