- WhatToFarm
- BNB Chain
- PancakeSwap
- BVG-WBNB LPs
Info about BVG-WBNB pair
- Pooled BVG:
- 261,923.84
- Pooled WBNB:
- $0.002784
BVG/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of BVG token on DEX PancakeSwap is $0.000008989. BVG price is up 19.01% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,552.22. BVG token contract is 0xB05680200F8948098732dcaf4C8d87b5cD536919 with a market cap $61,131.76. The liquidity pool contract is 0x4808865E0608182e367838274C3688f019afA006 with total value locked (TVL) of $4.54. The BVG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BVG/WBNB now?
The current liquidity of BVG/WBNB with the contract address 0x4808865E0608182e367838274C3688f019afA006 is $4.54.
How many transactions are there in the BVG/WBNB pool in the last 24 hours?
The total transactions of BVG/WBNB is 52 in the last 24 hours, 50 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BVG/WBNB pool in the last 24 hours?
BVG/WBNB pool has a trading volume of $5,552.22 in the last 24 hours.
What is the exchange rate of 1 BVG to WBNB?
The exchange rate of 1 BVG to WBNB is 0.00000001103, captured at 11:46 PM UTC.
How much is 1 BVG in dollars?
The price of converting 1 BVG to USD is $0.000008989 today.
BVG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:34:28 PM | sell | $0.091 | $0.058989 | 0.0001116 | 0.071103 | 10,123.42 | 0x74...745b | |
| 12/01/2025 | 4:46:12 PM | buy | $0.00816 | $0.059378 | 0.00001 | 0.071149 | 870.19 | 0x91...0d23 | |
| 12/01/2025 | 4:46:06 PM | buy | $0.009793 | $0.059307 | 0.000012 | 0.07114 | 1,052.21 | 0xd8...473a | |
| 12/01/2025 | 4:45:06 PM | buy | $122.74 | $0.059248 | 0.1504 | 0.071133 | 13.27M | 0x75...b55c | |
| 12/01/2025 | 4:44:23 PM | buy | $75.57 | $0.059216 | 0.0926 | 0.071129 | 8.2M | 0xf7...2c19 | |
| 12/01/2025 | 4:43:48 PM | buy | $87.89 | $0.059189 | 0.1077 | 0.071126 | 9.56M | 0x23...a7af | |
| 12/01/2025 | 4:43:09 PM | buy | $97.03 | $0.059159 | 0.1189 | 0.071122 | 10.59M | 0xeb...d05d | |
| 12/01/2025 | 4:42:29 PM | buy | $119.96 | $0.059124 | 0.147 | 0.071118 | 13.15M | 0x24...382d | |
| 12/01/2025 | 4:41:50 PM | buy | $159.62 | $0.059079 | 0.1956 | 0.071112 | 17.58M | 0x94...4cbf | |
| 12/01/2025 | 4:41:23 PM | buy | $88.87 | $0.059039 | 0.1089 | 0.071107 | 9.83M | 0x10...1903 | |
| 12/01/2025 | 4:40:49 PM | buy | $62.43 | $0.059014 | 0.0765 | 0.071104 | 6.93M | 0xd8...e268 | |
| 12/01/2025 | 4:40:09 PM | buy | $143.04 | $0.05898 | 0.1753 | 0.0711 | 15.93M | 0xc0...a08e | |
| 12/01/2025 | 4:39:31 PM | buy | $93.53 | $0.058937 | 0.1147 | 0.071095 | 10.47M | 0x37...bc37 | |
| 12/01/2025 | 4:38:57 PM | buy | $145.79 | $0.058897 | 0.1788 | 0.071091 | 16.39M | 0xf4...d233 | |
| 12/01/2025 | 4:38:20 PM | buy | $78.18 | $0.05886 | 0.0959 | 0.071086 | 8.82M | 0x15...f1be | |
| 12/01/2025 | 4:37:51 PM | buy | $97.95 | $0.058813 | 0.1204 | 0.071083 | 11.11M | 0xe2...b6ff | |
| 12/01/2025 | 4:37:19 PM | buy | $103.87 | $0.058725 | 0.1285 | 0.071079 | 11.9M | 0x62...2311 | |
| 12/01/2025 | 4:36:48 PM | buy | $189.05 | $0.058722 | 0.2327 | 0.071073 | 21.67M | 0xbb...a041 | |
| 12/01/2025 | 4:36:11 PM | buy | $92.21 | $0.058678 | 0.1135 | 0.071068 | 10.63M | 0x6e...1354 | |
| 12/01/2025 | 4:35:35 PM | buy | $93.75 | $0.058648 | 0.1154 | 0.071064 | 10.84M | 0xf8...08bc |