- WhatToFarm
- BNB Chain
- PancakeSwap
- BVG-WBNB LPs
Info about BVG-WBNB pair
- Pooled BVG:
- 216,026.27
- Pooled WBNB:
- $0.002856
BVG/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of BVG token on DEX PancakeSwap is $0.00001092. BVG price is up 22.13% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,589.18. BVG token contract is 0xFc0BEc89162938A7c74A876Eed9a7Fc13b978c29 with a market cap $64,432.44. The liquidity pool contract is 0x1613395dF56610Dd41A3A6e72E0cFbb73796121c with total value locked (TVL) of $4.72. The BVG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BVG/WBNB now?
The current liquidity of BVG/WBNB with the contract address 0x1613395dF56610Dd41A3A6e72E0cFbb73796121c is $4.72.
How many transactions are there in the BVG/WBNB pool in the last 24 hours?
The total transactions of BVG/WBNB is 47 in the last 24 hours, 46 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BVG/WBNB pool in the last 24 hours?
BVG/WBNB pool has a trading volume of $5,589.18 in the last 24 hours.
What is the exchange rate of 1 BVG to WBNB?
The exchange rate of 1 BVG to WBNB is 0.00000001321, captured at 6:24 AM UTC.
How much is 1 BVG in dollars?
The price of converting 1 BVG to USD is $0.00001092 today.
BVG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:35:38 AM | buy | $0.009919 | $0.00001083 | 0.000012 | 0.07131 | 915.33 | 0xab...79c6 | |
| 11/22/2025 | 4:35:39 AM | buy | $0.008266 | $0.00001092 | 0.00001 | 0.071321 | 756.91 | 0xc0...6170 | |
| 11/22/2025 | 4:34:31 AM | buy | $160.75 | $0.00001081 | 0.1936 | 0.071301 | 14.87M | 0x15...8c92 | |
| 11/22/2025 | 4:33:52 AM | buy | $124.18 | $0.00001075 | 0.1496 | 0.071295 | 11.55M | 0x59...4f41 | |
| 11/22/2025 | 4:33:15 AM | buy | $185.08 | $0.00001064 | 0.2241 | 0.071288 | 17.39M | 0x55...0c36 | |
| 11/22/2025 | 4:32:33 AM | buy | $69.12 | $0.00001059 | 0.0837 | 0.071282 | 6.53M | 0x5f...c8d9 | |
| 11/22/2025 | 4:31:58 AM | buy | $115.79 | $0.00001055 | 0.1402 | 0.071278 | 10.97M | 0xf7...6c9b | |
| 11/22/2025 | 4:31:32 AM | buy | $184.67 | $0.0000105 | 0.2236 | 0.071271 | 17.58M | 0x01...f550 | |
| 11/22/2025 | 4:31:00 AM | buy | $172.2 | $0.00001043 | 0.2085 | 0.071263 | 16.5M | 0x63...074d | |
| 11/22/2025 | 4:30:25 AM | buy | $105.05 | $0.00001038 | 0.1272 | 0.071257 | 10.11M | 0xba...b013 | |
| 11/22/2025 | 4:29:56 AM | buy | $107.37 | $0.00001034 | 0.13 | 0.071252 | 10.38M | 0x48...3aec | |
| 11/22/2025 | 4:29:14 AM | buy | $105.48 | $0.0000103 | 0.1277 | 0.071248 | 10.23M | 0x6f...3ced | |
| 11/22/2025 | 4:28:39 AM | buy | $197.08 | $0.00001025 | 0.2386 | 0.071241 | 19.22M | 0x72...8a62 | |
| 11/22/2025 | 4:28:15 AM | buy | $81.52 | $0.0000102 | 0.0987 | 0.071235 | 7.99M | 0x7e...0e6b | |
| 11/22/2025 | 4:27:39 AM | buy | $96.23 | $0.00001017 | 0.1165 | 0.071231 | 9.46M | 0x20...e2a0 | |
| 11/22/2025 | 4:27:10 AM | buy | $140 | $0.00001012 | 0.1695 | 0.071226 | 13.83M | 0x9b...88df | |
| 11/22/2025 | 4:27:06 AM | buy | $0.1839 | $0.0000101 | 0.0002226 | 0.071222 | 18,208.44 | 0x69...6532 | |
| 11/22/2025 | 4:26:38 AM | buy | $163.63 | $0.00001007 | 0.1981 | 0.071219 | 16.25M | 0xdd...728d | |
| 11/22/2025 | 4:26:09 AM | buy | $64.92 | $0.00001003 | 0.0786 | 0.071214 | 6.47M | 0x43...9511 | |
| 11/22/2025 | 4:25:33 AM | buy | $173.71 | $0.059987 | 0.2103 | 0.071209 | 17.39M | 0x98...0a52 |