WhatToFarm
/
Get started
12 Swap

Info about BVG-WBNB pair

Price USD
$0.00001136
Price
0.071372 WBNB
TVL
$5.64
MKT CAP
$63.7K
5m
0%
1h
0%
4h
22.33%
24h
22.33%
Share
TXNS
41
Buys
41
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xb0C16b4b4337A0377409ebc94B4d7729B5274379
BVG:
0x53b27A932a866C50230F977a279E725f5e2df900
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BVG:
206,468.36
Pooled WBNB:
$0.002832

BVG/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of BVG token on DEX PancakeSwap is $0.00001136. BVG price is up 22.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,584.42. BVG token contract is 0x53b27A932a866C50230F977a279E725f5e2df900 with a market cap $63,670.98. The liquidity pool contract is 0xb0C16b4b4337A0377409ebc94B4d7729B5274379 with total value locked (TVL) of $5.64. The BVG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BVG/WBNB with the contract address 0xb0C16b4b4337A0377409ebc94B4d7729B5274379 is $5.64.

The total transactions of BVG/WBNB is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

BVG/WBNB pool has a trading volume of $5,584.42 in the last 24 hours.

The exchange rate of 1 BVG to WBNB is 0.00000001372, captured at 10:00 PM UTC.

The price of converting 1 BVG to USD is $0.00001136 today.

BVG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20257:17:51 PMbuy$99.7$0.000011360.12040.0713728.77M
0xC45...9279
0x89...5ce5
11/21/20257:17:12 PMbuy$134.58$0.000011310.16260.07136711.89M
0x536...9F6C
0xd8...8e2b
11/21/20257:16:35 PMbuy$98.41$0.000011270.11890.0713618.73M
0x91f...5c59
0x83...e963
11/21/20257:16:00 PMbuy$108.17$0.000011230.13070.0713569.63M
0x5ed...f8A7
0xd5...41e5
11/21/20257:15:30 PMbuy$179.44$0.000011170.21680.0713516.06M
0xC45...9279
0x95...494f
11/21/20257:15:01 PMbuy$134.74$0.000011110.16280.07134212.13M
0x510...db1D
0x19...3708
11/21/20257:14:26 PMbuy$106.11$0.000011060.12820.0713369.59M
0x26e...117c
0x2e...774e
11/21/20257:13:57 PMbuy$142.61$0.000011010.17230.07133112.94M
0x91f...5c59
0x79...5d19
11/21/20257:13:24 PMbuy$193.79$0.000010890.23530.07132317.78M
0x2aD...24e2
0x53...9f9b
11/21/20257:12:54 PMbuy$85.41$0.000010860.10350.0713167.86M
0x5ed...f8A7
0x00...6cb7
11/21/20257:12:24 PMbuy$74.36$0.000010830.09010.0713126.86M
0xC45...9279
0xf9...6ce9
11/21/20257:11:56 PMbuy$95.65$0.00001080.11590.0713088.85M
0x536...9F6C
0x38...e524
11/21/20257:11:16 PMbuy$140.01$0.000010810.16880.07130312.95M
0x510...db1D
0xed...e443
11/21/20257:10:32 PMbuy$184.06$0.000010740.22190.07129517.12M
0x26e...117c
0xc2...1b01
11/21/20257:09:55 PMbuy$62.95$0.00001070.07590.071295.88M
0x91f...5c59
0x12...4da8
11/21/20257:09:20 PMbuy$177.36$0.00001060.21490.07128416.73M
0x2aD...24e2
0x39...34fa
11/21/20257:08:45 PMbuy$82.32$0.000010550.09970.0712787.8M
0x5ed...f8A7
0xaf...33ff
11/21/20257:08:03 PMbuy$117.24$0.000010510.1420.07127311.15M
0xC45...9279
0xfd...6b9e
11/21/20257:07:22 PMbuy$158.34$0.000010470.19170.07126715.12M
0x536...9F6C
0x4e...685a
11/21/20257:06:55 PMbuy$113.23$0.000010420.1370.07126110.86M
0x510...db1D
0x6b...bbf6