WhatToFarm
/
Get started
12 Swap

Info about BVG-WBNB pair

Price USD
$0.00001272
Price
0.07139 WBNB
TVL
$5.39
MKT CAP
$71.2K
5m
0%
1h
0%
4h
22.68%
24h
22.68%
Share
TXNS
48
Buys
47
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x7a012A3A04FbEb644058cccED8D4C4B52c21066E
BVG:
0xBaB1e56dbDf12D44E10CAc6Af87Cb8fA23E9A9e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BVG:
211,923.19
Pooled WBNB:
$0.002951

BVG/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of BVG token on DEX PancakeSwap is $0.00001272. BVG price is up 22.68% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,392.30. BVG token contract is 0xBaB1e56dbDf12D44E10CAc6Af87Cb8fA23E9A9e9 with a market cap $71,232.60. The liquidity pool contract is 0x7a012A3A04FbEb644058cccED8D4C4B52c21066E with total value locked (TVL) of $5.40. The BVG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BVG/WBNB with the contract address 0x7a012A3A04FbEb644058cccED8D4C4B52c21066E is $5.40.

The total transactions of BVG/WBNB is 48 in the last 24 hours, 47 of which are buy transactions, and 1 are sales transactions.

BVG/WBNB pool has a trading volume of $6,392.30 in the last 24 hours.

The exchange rate of 1 BVG to WBNB is 0.0000000139, captured at 5:02 PM UTC.

The price of converting 1 BVG to USD is $0.00001272 today.

BVG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20251:42:49 PMbuy$0.01097$0.000012720.0000120.07139862.92
0x740...aeA4
0x69...2241
11/18/20251:41:38 PMbuy$117.54$0.000012640.12850.0713829.3M
0x2aD...24e2
0x5a...4862
11/18/20251:40:59 PMbuy$82.32$0.00001260.090.0713786.53M
0xC45...9279
0x12...dbff
11/18/20251:40:33 PMbuy$93.7$0.00001250.1030.0713747.49M
0x536...9F6C
0x55...531d
11/18/20251:39:53 PMbuy$88.52$0.000012460.09730.071377.1M
0x26e...117c
0xa5...e173
11/18/20251:39:17 PMbuy$90.31$0.000012440.09920.0713667.26M
0x2aD...24e2
0x47...322e
11/18/20251:38:38 PMbuy$162.33$0.000012390.17830.0713613.1M
0x5ed...f8A7
0x25...9101
11/18/20251:37:55 PMbuy$154.33$0.000012330.16940.07135412.51M
0x26e...117c
0xa7...62e9
11/18/20251:37:40 PMsell$0.1092$0.000012250.00011980.0713448,917.61
0x627...496d
0x1f...6dfe
11/18/20251:37:27 PMbuy$159.51$0.000012290.17480.07134712.97M
0x91f...5c59
0x60...4598
11/18/20251:36:58 PMbuy$202.12$0.000012220.22150.07133916.53M
0x2aD...24e2
0x3b...546a
11/18/20251:36:29 PMbuy$186.24$0.000012140.20410.07133115.33M
0x510...db1D
0x86...e9a6
11/18/20251:35:50 PMbuy$113.61$0.000012090.12450.0713249.4M
0x26e...117c
0x96...b33d
11/18/20251:35:14 PMbuy$163.25$0.000012030.17890.07131913.56M
0x91f...5c59
0x4b...b089
11/18/20251:34:42 PMbuy$82.12$0.000011980.090.0713136.85M
0x2aD...24e2
0xdc...1a62
11/18/20251:33:59 PMbuy$141.53$0.000011940.15510.07130911.85M
0x5ed...f8A7
0x2a...e451
11/18/20251:33:32 PMbuy$135.14$0.000011890.14810.07130311.36M
0xC45...9279
0x0d...36eb
11/18/20251:33:04 PMbuy$137.33$0.000011830.15050.07129711.6M
0x536...9F6C
0x70...1c97
11/18/20251:32:34 PMbuy$185.33$0.000011770.20310.0712915.74M
0x510...db1D
0x64...4c15
11/18/20251:31:58 PMbuy$162.7$0.000011710.17830.07128313.89M
0x26e...117c
0x1c...01ae