Info about BVC-WBNB pair
- Pooled BVC:
- 315,678.74
- Pooled WBNB:
- $0.008863
BVC/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of BVC token on DEX PancakeSwap is $0.00001417. BVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BVC token contract is 0x9BEe0c15676a65ef3c8cdb38cB3DD31c675BbD12 with a market cap $14,175.93. The liquidity pool contract is 0x6fd0752610d27ac5517521C3a4c98C17d260Cf96 with total value locked (TVL) of $8.95. The BVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BVC/WBNB now?
The current liquidity of BVC/WBNB with the contract address 0x6fd0752610d27ac5517521C3a4c98C17d260Cf96 is $8.95.
How many transactions are there in the BVC/WBNB pool in the last 24 hours?
The total transactions of BVC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BVC/WBNB pool in the last 24 hours?
BVC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BVC to WBNB?
The exchange rate of 1 BVC to WBNB is 0.00000002807, captured at 11:00 AM UTC.
How much is 1 BVC in dollars?
The price of converting 1 BVC to USD is $0.00001417 today.
BVC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2024 | 9:00:36 AM | buy | $0.9613 | $0.00001417 | 0.001904 | 0.072807 | 86,155.81 | 0x08...9b4a | |
08/31/2024 | 9:25:12 PM | sell | $0.005525 | $0.059209 | 0.00001038 | 0.07173 | 600 | 0x06...0761 | |
08/30/2024 | 8:01:43 PM | sell | $0.003282 | $0.059231 | 0.056166 | 0.071734 | 355.6 | 0x3b...0fe6 | |
08/29/2024 | 5:24:42 AM | buy | $0.00002389 | $0.059439 | 0.074416 | 0.071744 | 2.53 | 0xd1...25b5 | |
08/29/2024 | 5:04:57 AM | buy | $0.00002135 | $0.059415 | 0.073956 | 0.071744 | 2.26 | 0x4e...a7c9 | |
08/24/2024 | 3:53:02 AM | sell | $7.82 | $0.00001008 | 0.01349 | 0.07174 | 264,478.12 | 0x7c...7f8c | |
08/22/2024 | 1:54:27 PM | sell | $0.2518 | $0.00008979 | 0.0004285 | 0.061528 | 2,804.25 | 0xf8...3367 | |
08/22/2024 | 11:47:24 AM | buy | $0.8021 | $0.00009083 | 0.001381 | 0.061563 | 9,432.08 | 0x95...40be | |
08/14/2024 | 3:18:49 PM | sell | $0.5227 | $0.00007468 | 0.001001 | 0.06143 | 7,000 | 0x31...40f8 | |
08/14/2024 | 11:29:22 AM | sell | $0.01418 | $0.00007978 | 0.00002678 | 0.061506 | 177.8 | 0xef...1d89 | |
08/09/2024 | 6:46:42 PM | buy | $0.058061 | $0.00007662 | 0.071594 | 0.061515 | 0.1051 | 0x26...f7ba | |
08/09/2024 | 2:31:06 AM | buy | $0.00002357 | $0.00007795 | 0.074584 | 0.061515 | 0.3024 | 0x5f...a73a | |
08/09/2024 | 2:31:00 AM | sell | $2.2 | $0.00007775 | 0.00429 | 0.061512 | 23,521.5 | 0xd3...6cd2 | |
08/04/2024 | 1:44:13 PM | sell | $0.1307 | $0.000117 | 0.0002486 | 0.062227 | 1,116.57 | 0xab...d9b4 | |
08/04/2024 | 12:23:27 AM | buy | $0.00001829 | $0.0001198 | 0.073452 | 0.06226 | 0.1527 | 0x65...8a91 | |
08/02/2024 | 10:09:11 AM | buy | $0.00001008 | $0.0001291 | 0.071765 | 0.06226 | 0.07807 | 0x53...8ca7 | |
08/02/2024 | 8:54:05 AM | sell | $0.4746 | $0.0001327 | 0.0008309 | 0.062324 | 3,575 | 0x40...0aca | |
08/01/2024 | 1:27:20 PM | buy | $0.00001313 | $0.0001381 | 0.072293 | 0.062413 | 0.09504 | 0x08...dc1e | |
08/01/2024 | 1:20:38 PM | sell | $0.2731 | $0.00014 | 0.0004768 | 0.062445 | 1,950 | 0x5d...0a52 | |
08/01/2024 | 1:19:29 PM | sell | $1.23 | $0.0001429 | 0.002155 | 0.062496 | 8,000 | 0x96...42c2 |