WhatToFarm
/
12 Swap

Info about BVC-WBNB pair

Price USD
$0.0003953
Price
0.066535 WBNB
TVL
$44,757.65
MKT CAP
$396,281.75
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
41
Telegram price alerts
Pair:
0x6fd0752610d27ac5517521C3a4c98C17d260Cf96
BVC:
0x9BEe0c15676a65ef3c8cdb38cB3DD31c675BbD12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BVC:
56.47M
Pooled WBNB:
$37

BVC/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of BVC token on DEX PancakeSwap is $0.0003953. BVC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.66. BVC token contract is 0x9BEe0c15676a65ef3c8cdb38cB3DD31c675BbD12 with a market cap $396,281.75. The liquidity pool contract is 0x6fd0752610d27ac5517521C3a4c98C17d260Cf96 with total value locked (TVL) of $44,757.65. The BVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BVC/WBNB with the contract address 0x6fd0752610d27ac5517521C3a4c98C17d260Cf96 is $44,757.65.

The total transactions of BVC/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BVC/WBNB pool has a trading volume of $40.66 in the last 24 hours.

The exchange rate of 1 BVC to WBNB is 0.0000006535, captured at 3:41 AM UTC.

The price of converting 1 BVC to USD is $0.0003953 today.

BVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.178:21:29 AMsell$0.58$0.00039530.000.0665351 466.800x97...7101
2024.06.1610:59:31 PMsell$40.08$0.00039950.070.066547100 327.610xea...4665
2024.06.151:25:14 PMsell$3.12$0.00039910.010.0665597 829.810x52...e8ba
2024.06.158:23:17 AMsell$2.47$0.00039840.000.0665616 191.000xce...7852
2024.06.152:50:00 AMsell$205.85$0.00039950.340.066622515 238.180x3a...6fb5
2024.06.143:41:15 PMsell$14.10$0.00040450.020.06668734 856.250xf7...e518
2024.06.1311:13:46 PMsell$3.61$0.00040040.010.0666939 023.260x13...2099
2024.06.139:09:32 PMsell$32.08$0.00040250.050.06670379 701.150xfe...016d
2024.06.1311:18:46 AMbuy$0.00$0.000412.000.0667460.030x66...b51a
2024.06.1211:19:34 PMbuy$0.00$0.00041713.000.0667460.050xd7...f8ba
2024.06.126:38:15 PMsell$5.13$0.00041890.010.06671412 236.340x60...c50f
2024.06.1212:54:00 PMbuy$18.62$0.00042230.030.06674444 094.410x3c...fd04
2024.06.1212:53:18 PMsell$51.75$0.00042120.080.06672122 886.760x71...05dd
2024.06.118:34:35 AMsell$34.86$0.00041280.060.06674584 448.720x38...e3f9
2024.06.108:33:30 PMsell$0.27$0.00042560.000.066755633.000xae...133b
2024.06.1011:56:36 AMbuy$11.62$0.00043460.020.06678926 735.000xf6...680b
2024.06.102:26:22 AMsell$5.13$0.00045470.010.0667511 276.870x10...a71b
2024.06.095:57:18 PMsell$67.91$0.00045860.100.06677148 089.020xbf...c458
2024.06.0911:01:54 AMsell$1.72$0.00046070.000.0667883 722.560xed...1dff
2024.06.0812:06:33 PMsell$139.93$0.0004650.210.066826300 955.990x56...0fa2