WhatToFarm
/
Get started
12 Swap

Info about BVC-WBNB pair

Price USD
$0.05356
Price
0.084562 WBNB
TVL
$5.65
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6fd0752610d27ac5517521C3a4c98C17d260Cf96
BVC:
0x9BEe0c15676a65ef3c8cdb38cB3DD31c675BbD12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BVC:
794,498.34
Pooled WBNB:
$0.003625

BVC/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of BVC token on DEX PancakeSwap is $0.00000356. BVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. BVC token contract is 0x9BEe0c15676a65ef3c8cdb38cB3DD31c675BbD12 with a market cap $3,560.31. The liquidity pool contract is 0x6fd0752610d27ac5517521C3a4c98C17d260Cf96 with total value locked (TVL) of $5.66. The BVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BVC/WBNB with the contract address 0x6fd0752610d27ac5517521C3a4c98C17d260Cf96 is $5.66.

The total transactions of BVC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BVC/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 BVC to WBNB is 0.000000004562, captured at 10:04 PM UTC.

The price of converting 1 BVC to USD is $0.00000356 today.

BVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20265:06:10 AMsell$0.006487$0.053560.0583140.0845621,822.16
0xCF1...3728
0xe3...ef62
09/25/20267:21:27 AMsell$0.3131$0.0535480.00045410.08458488,249.07
0x69A...0baC
0x6f...88bc
09/12/202610:39:00 PMbuy$0.2711$0.0542130.00034290.08580364,339.66
0x5d8...E093
0x4d...7572
09/12/20266:09:23 AMsell$0.04247$0.0536180.000057930.08493511,738.34
0x2Ea...8344
0xbc...6874
09/01/202611:43:20 AMsell$0.001651$0.0534480.0524010.085014478.85
0x52a...9800
0x1e...7394
08/25/20268:23:17 PMsell$0.7698$0.0534990.0015560.08503220,000
0x418...C03d
0x2a...4ac1
08/21/202610:46:48 AMsell$0.4765$0.0567980.00080360.08999470,086.57
0x524...0d1b
0x88...b7b6
08/19/20263:56:22 AMbuy$0.4286$0.0579560.00063980.07132153,877.64
0x1F6...d967
0xec...3c7b
08/12/20267:51:01 PMbuy$0.4548$0.056470.00065910.07106270,297.47
0x524...0d1b
0xf0...e32e
08/05/202611:08:15 PMsell$0.1157$0.0550660.00019520.0885522,839.06
0xeE9...eEee
0x83...7b01
08/05/20261:20:59 PMsell$0.8389$0.0553470.0019270.088915156,888.13
0x256...7BAD
0x32...ce16
08/04/20269:25:37 PMsell$0.06354$0.000010230.00010690.0717226,210.31
0xF19...9fa3
0xde...f072
07/27/20261:21:07 PMsell$0.001605$0.000010030.05280.071749160.02
0xC74...EE58
0xda...4d0a
07/19/20268:39:52 AMsell$0.09744$0.00001020.00017120.0717939,552.55
0xd54...3255
0xaa...f854
07/02/20269:45:29 AMsell$0.07775$0.000010370.00014020.0718717,494.82
0xa61...0e8a
0x2e...dede
07/01/20261:35:25 PMsell$0.05542$0.000010530.00010170.0719345,260.02
0x000...0000
0xa2...6c5f
06/30/20265:46:25 PMsell$0.04367$0.000010820.000079940.0719814,034.18
0x3f5...0065
0x14...49ad
06/28/202610:13:07 AMsell$0.001686$0.000011140.0530310.072003151.3
0xF8C...a0F8
0xfa...01e4
06/17/20262:08:17 AMsell$0.793$0.000012190.0015740.07200965,034.31
0xbef...DF5a
0xb3...f658
06/12/20262:56:42 PMsell$0.1509$0.000018290.00024750.0730018,247.77
0x121...e960
0xf9...f460