WhatToFarm
12 Swap

Info about BVC-WBNB pair

Price USD
$0.0005876
Price
0.052494 WBNB
TVL
$32,660.21
MKT CAP
$587,091.2
5m
0%
1h
-4.36%
4h
-7.47%
24h
41.80%
TXNS
248
Buys
156
Sells
92
Volume
28K
Telegram price alerts
Pair:
0x6fd0752610d27ac5517521C3a4c98C17d260Cf96
BVC:
0x9BEe0c15676a65ef3c8cdb38cB3DD31c675BbD12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BVC:
27.82M
Pooled WBNB:
$69.3

BVC/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of BVC token on DEX PancakeSwap is $0.0005876. BVC price is up 41.80% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $28,148.50. BVC token contract is 0x9BEe0c15676a65ef3c8cdb38cB3DD31c675BbD12 with a market cap $587,091.20. The liquidity pool contract is 0x6fd0752610d27ac5517521C3a4c98C17d260Cf96 with total value locked (TVL) of $32,660.21. The BVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BVC/WBNB with the contract address 0x6fd0752610d27ac5517521C3a4c98C17d260Cf96 is $32,660.21.

The total transactions of BVC/WBNB is 248 in the last 24 hours, 156 of which are buy transactions, and 92 are sales transactions.

BVC/WBNB pool has a trading volume of $28,148.50 in the last 24 hours.

The exchange rate of 1 BVC to WBNB is 0.000002494, captured at 4:55 PM UTC.

The price of converting 1 BVC to USD is $0.0005876 today.

BVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.084:29:19 PMbuy$25.69$0.00058760.110.05249443 724.28
0xB63...22cb
0x84...fd05
2023.12.083:56:28 PMsell$22.16$0.00058280.090.05248138 018.21
0xac4...A688
0x5e...83cd
2023.12.083:47:10 PMbuy$168.87$0.00058440.720.052483288 958.00
0xc62...Ce21
0xca...8ebf
2023.12.083:47:10 PMsell$34.17$0.0005860.150.05248958 299.96
0x0f6...a5c7
0xb1...4d83
2023.12.083:47:10 PMbuy$33.63$0.00057690.140.05245158 299.96
0x979...5093
0x08...67f0
2023.12.083:47:07 PMsell$463.77$0.0005891.970.052502787 346.00
0xfF3...6dda
0xed...ec52
2023.12.083:46:52 PMsell$642.82$0.00062982.730.0526751 020 701.72
0x771...2eC7
0x62...b872
2023.12.083:46:31 PMbuy$50.27$0.00065550.210.05278576 698.97
0x3fD...F54d
0x87...d4f7
2023.12.083:45:28 PMbuy$649.63$0.00063652.760.0527041 020 701.72
0x1fa...A2bD
0x93...7ec1
2023.12.083:45:28 PMbuy$94.54$0.00060910.400.052588155 206.18
0x215...7aF2
0xa3...b639
2023.12.083:45:28 PMsell$101.52$0.00065410.430.052779155 206.17
0x215...7aF2
0x6c...8cde
2023.12.083:45:10 PMsell$39.30$0.00060350.170.05256765 122.05
0x5eb...D5f7
0xdb...9998
2023.12.083:44:19 PMbuy$39.52$0.00060690.170.05257965 122.05
0x5eb...D5f7
0x36...f4ba
2023.12.083:43:37 PMsell$330.03$0.00061441.400.052612537 146.18
0xDDB...4A33
0xc2...aacf
2023.12.083:43:37 PMbuy$317.44$0.0005911.350.052512537 146.18
0x4bc...D0F9
0x53...b88d
2023.12.083:43:37 PMbuy$369.61$0.0006161.570.052618600 000.00
0x5eb...D5f7
0xc2...7469
2023.12.083:26:22 PMbuy$22.08$0.00057950.090.0524638 110.14
0x0C0...F97f
0xb4...2db0
2023.12.083:21:43 PMsell$29.97$0.00057630.130.05244852 010.00
0xfF3...6dda
0xb4...a207
2023.12.082:54:23 PMsell$25.17$0.00057780.110.05245843 562.53
0xB63...22cb
0x15...b0a5
2023.12.082:25:05 PMbuy$41.61$0.00057870.180.05246971 912.00
0x91c...0590
0x17...dc8d