Info about BVC-WBNB pair
- Pooled BVC:
- 27.82M
- Pooled WBNB:
- $69.3
BVC/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of BVC token on DEX PancakeSwap is $0.0005876. BVC price is up 41.80% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $28,148.50. BVC token contract is 0x9BEe0c15676a65ef3c8cdb38cB3DD31c675BbD12 with a market cap $587,091.20. The liquidity pool contract is 0x6fd0752610d27ac5517521C3a4c98C17d260Cf96 with total value locked (TVL) of $32,660.21. The BVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BVC/WBNB now?
The current liquidity of BVC/WBNB with the contract address 0x6fd0752610d27ac5517521C3a4c98C17d260Cf96 is $32,660.21.
How many transactions are there in the BVC/WBNB pool in the last 24 hours?
The total transactions of BVC/WBNB is 248 in the last 24 hours, 156 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the BVC/WBNB pool in the last 24 hours?
BVC/WBNB pool has a trading volume of $28,148.50 in the last 24 hours.
What is the exchange rate of 1 BVC to WBNB?
The exchange rate of 1 BVC to WBNB is 0.000002494, captured at 4:55 PM UTC.
How much is 1 BVC in dollars?
The price of converting 1 BVC to USD is $0.0005876 today.
BVC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.08 | 4:29:19 PM | buy | $25.69 | $0.0005876 | 0.11 | 0.052494 | 43 724.28 | 0x84...fd05 | |
2023.12.08 | 3:56:28 PM | sell | $22.16 | $0.0005828 | 0.09 | 0.052481 | 38 018.21 | 0x5e...83cd | |
2023.12.08 | 3:47:10 PM | buy | $168.87 | $0.0005844 | 0.72 | 0.052483 | 288 958.00 | 0xca...8ebf | |
2023.12.08 | 3:47:10 PM | sell | $34.17 | $0.000586 | 0.15 | 0.052489 | 58 299.96 | 0xb1...4d83 | |
2023.12.08 | 3:47:10 PM | buy | $33.63 | $0.0005769 | 0.14 | 0.052451 | 58 299.96 | 0x08...67f0 | |
2023.12.08 | 3:47:07 PM | sell | $463.77 | $0.000589 | 1.97 | 0.052502 | 787 346.00 | 0xed...ec52 | |
2023.12.08 | 3:46:52 PM | sell | $642.82 | $0.0006298 | 2.73 | 0.052675 | 1 020 701.72 | 0x62...b872 | |
2023.12.08 | 3:46:31 PM | buy | $50.27 | $0.0006555 | 0.21 | 0.052785 | 76 698.97 | 0x87...d4f7 | |
2023.12.08 | 3:45:28 PM | buy | $649.63 | $0.0006365 | 2.76 | 0.052704 | 1 020 701.72 | 0x93...7ec1 | |
2023.12.08 | 3:45:28 PM | buy | $94.54 | $0.0006091 | 0.40 | 0.052588 | 155 206.18 | 0xa3...b639 | |
2023.12.08 | 3:45:28 PM | sell | $101.52 | $0.0006541 | 0.43 | 0.052779 | 155 206.17 | 0x6c...8cde | |
2023.12.08 | 3:45:10 PM | sell | $39.30 | $0.0006035 | 0.17 | 0.052567 | 65 122.05 | 0xdb...9998 | |
2023.12.08 | 3:44:19 PM | buy | $39.52 | $0.0006069 | 0.17 | 0.052579 | 65 122.05 | 0x36...f4ba | |
2023.12.08 | 3:43:37 PM | sell | $330.03 | $0.0006144 | 1.40 | 0.052612 | 537 146.18 | 0xc2...aacf | |
2023.12.08 | 3:43:37 PM | buy | $317.44 | $0.000591 | 1.35 | 0.052512 | 537 146.18 | 0x53...b88d | |
2023.12.08 | 3:43:37 PM | buy | $369.61 | $0.000616 | 1.57 | 0.052618 | 600 000.00 | 0xc2...7469 | |
2023.12.08 | 3:26:22 PM | buy | $22.08 | $0.0005795 | 0.09 | 0.05246 | 38 110.14 | 0xb4...2db0 | |
2023.12.08 | 3:21:43 PM | sell | $29.97 | $0.0005763 | 0.13 | 0.052448 | 52 010.00 | 0xb4...a207 | |
2023.12.08 | 2:54:23 PM | sell | $25.17 | $0.0005778 | 0.11 | 0.052458 | 43 562.53 | 0x15...b0a5 | |
2023.12.08 | 2:25:05 PM | buy | $41.61 | $0.0005787 | 0.18 | 0.052469 | 71 912.00 | 0x17...dc8d |