WhatToFarm
/
Get started
12 Swap

Info about BVC-WBNB pair

Price USD
$0.0003231
Price
0.065567 WBNB
TVL
$45.76
MKT CAP
$323.9K
5m
0%
1h
0%
4h
0%
24h
20.74%
Share
TXNS
11
Buys
6
Sells
5
Volume
9
Telegram price alerts
Pair:
0x6fd0752610d27ac5517521C3a4c98C17d260Cf96
BVC:
0x9BEe0c15676a65ef3c8cdb38cB3DD31c675BbD12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BVC:
70,647.06
Pooled WBNB:
$0.03943

BVC/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of BVC token on DEX PancakeSwap is $0.0003231. BVC price is up 20.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.54. BVC token contract is 0x9BEe0c15676a65ef3c8cdb38cB3DD31c675BbD12 with a market cap $323,922.51. The liquidity pool contract is 0x6fd0752610d27ac5517521C3a4c98C17d260Cf96 with total value locked (TVL) of $45.77. The BVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BVC/WBNB with the contract address 0x6fd0752610d27ac5517521C3a4c98C17d260Cf96 is $45.77.

The total transactions of BVC/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

BVC/WBNB pool has a trading volume of $8.54 in the last 24 hours.

The exchange rate of 1 BVC to WBNB is 0.0000005567, captured at 2:18 AM UTC.

The price of converting 1 BVC to USD is $0.0003231 today.

BVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20249:29:03 PMsell$0.00002484$0.00032310.074280.0655670.07688
0x9BB...0C37
0x1d...156f
07/26/20249:27:12 PMsell$0.00002877$0.00032310.0749580.0655670.08906
0x02d...48B1
0x69...e879
07/26/20249:23:48 PMbuy$1.51$0.00032390.0026120.0655815,000
0x231...3E9C
0x3b...7ef8
07/26/20248:50:35 PMsell$0.0000255$0.00028120.0744030.0648550.09069
0x6dd...7c82
0x36...068f
07/26/20248:49:05 PMbuy$1.32$0.00028160.0022930.0648675,012
0x231...3E9C
0x84...1b79
07/26/20248:46:41 PMbuy$1.17$0.00024760.0020240.064285,012
0x231...3E9C
0x1b...8aa6
07/26/20243:28:40 PMbuy$0.00001741$0.00021990.0730110.0638030.07918
0x074...7e76
0x7a...e6e0
07/26/20243:24:49 PMbuy$0.00002584$0.00022010.0744640.0638030.1173
0xcff...B722
0xa5...cdb3
07/26/20243:23:13 PMsell$2.06$0.00021970.0035730.0637938,504.14
0xcb7...De30
0x3d...bbc5
07/26/202411:52:47 AMbuy$0.0000156$0.00027050.0727030.0646860.05767
0x9BB...0C37
0x32...fd36
07/26/20242:01:18 AMsell$2.45$0.00026760.004290.0646758,221.03
0xf4c...1FA7
0xe6...668b
07/24/20246:36:34 PMsell$0.7456$0.00034940.0012810.0660062,133.6
0x8cB...2F20
0x3b...2db7
07/23/20244:23:27 PMsell$0.00003614$0.00036140.0761760.0661760.1
0x633...30b7
0x14...a617
07/23/20243:51:57 PMbuy$0.00005851$0.00036320.0610.0662070.161
0x633...30b7
0x8f...603d
07/22/20246:12:02 PMbuy$1.78$0.00036830.0030.0661925,166.33
0x440...E97a
0xb1...fdda
07/22/20243:01:53 AMsell$0.4563$0.0003320.00075590.0654991,374.55
0x1dd...1F37
0x39...8ec8
07/20/20246:24:31 PMbuy$0.455$0.00033030.00076140.0655261,377.72
0x1dd...1F37
0x7d...f741
07/18/20241:02:04 AMbuy$1.04$0.00031150.0018170.0654313,346.25
0x791...8c7b
0xc0...182c
07/16/202412:39:09 PMsell$1.12$0.00030910.0019620.0654043,630.9
0x714...8ff2
0x8b...e1dd
07/16/20241:42:30 AMsell$0.643$0.00031470.0011040.0654042,043
0x5d6...0ad9
0xaa...4902