WhatToFarm
/
Get started
12 Swap

Info about BV-WBNB pair

Price USD
$0.096401
Price
0.0129855 WBNB
TVL
$0.1522
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
765
Buys
582
Sells
183
Volume
121K
Telegram price alerts
Pair:
0x622E6803A7680C6E99997b2173e92f6523C1f3FB
BV:
0xF90557750C974a06c2591f4536D75E2111BA52F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BV:
118.93M
Pooled WBNB:
$0.0001172

BV/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of BV token on DEX PancakeSwap is $0.0000000006401. BV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $120,943.38. BV token contract is 0xF90557750C974a06c2591f4536D75E2111BA52F6 with a market cap $0.64. The liquidity pool contract is 0x622E6803A7680C6E99997b2173e92f6523C1f3FB with total value locked (TVL) of $0.15. The BV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BV/WBNB with the contract address 0x622E6803A7680C6E99997b2173e92f6523C1f3FB is $0.15.

The total transactions of BV/WBNB is 765 in the last 24 hours, 582 of which are buy transactions, and 183 are sales transactions.

BV/WBNB pool has a trading volume of $120,943.38 in the last 24 hours.

The exchange rate of 1 BV to WBNB is 0.0000000000009855, captured at 10:26 PM UTC.

The price of converting 1 BV to USD is $0.0000000006401 today.

BV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:20:24 PMbuy$0.006494$0.0964010.000010.012985511.06M
0xf71...96FA
0x66...4b5c
05/09/20261:20:23 PMsell$0.07617$0.0964010.00011720.012985580.86M
0xF20...6b39
0x76...1e96
05/09/20261:20:24 PMbuy$0.007793$0.0964010.0000120.012985516.34M
0x4EA...C913
0xf3...269b
05/09/20261:20:03 PMsell$70.15$0.0821070.1080.011324586.26M
0xF20...6b39
0x74...f027
05/09/20261:20:10 PMsell$0.0003013$0.0821060.0646410.0113244143,072
0xF20...6b39
0xa8...53b9
05/09/20261:20:01 PMbuy$12.88$0.0821070.019840.011324523,447.37
0x81e...D21e
0xb1...c491
05/09/20261:20:03 PMbuy$0.01298$0.0821070.000020.01132459.53M
0xc8C...5442
0x13...d5d6
05/09/20261:20:03 PMbuy$0.007791$0.0821070.0000120.01132454.77M
0xf77...9d73
0x01...0183
05/09/20261:20:06 PMbuy$0.006492$0.0820220.000010.01131143.21M
0xf71...96FA
0x9f...9798
05/09/20261:20:03 PMbuy$0.006492$0.0821070.000010.01132453.54M
0xb4C...2786
0xa4...3a92
05/09/20261:19:46 PMbuy$18.5$0.00054910.02850.06845533,704.28
0x423...408e
0x0d...7733
05/09/20261:19:34 PMsell$276.68$0.00054940.4260.068459503,614.67
0x423...408e
0x0b...dd1c
05/09/20261:19:17 PMbuy$7.66$0.00055530.01180.0685513,800.42
0x423...408e
0xb1...1912
05/09/20261:19:14 PMbuy$53.96$0.00055450.08310.06853997,313.69
0x190...4a69
0x90...d6b7
05/09/20261:19:07 PMbuy$2.07$0.0005540.00320.0685293,751.74
0x423...408e
0xa1...f144
05/09/20261:18:54 PMbuy$4.41$0.00055260.00680.0685097,991.22
0x423...408e
0x30...f16e
05/09/20261:19:02 PMbuy$52.67$0.00055330.08110.06851995,192.88
0x190...4a69
0x51...ef80
05/09/20261:18:42 PMbuy$46.04$0.00055190.07090.068583,408.82
0x190...4a69
0x5f...efdf
05/09/20261:18:35 PMbuy$2.33$0.00055140.00360.0684914,239.58
0x423...408e
0x2b...3b4d
05/09/20261:18:36 PMbuy$0.7143$0.00055140.00110.0684911,295.34
0x3cb...0403
0x10...c0b3