- WhatToFarm
- BNB Chain
- PancakeSwap
- BUSD-USDT LPs
Info about BUSD-USDT pair
- Pooled BUSD:
- 1.62M
- Pooled USDT:
- $1.63M
BUSD/USDT price stats on BNB Chain
As of February 18, 2026, the current price of BUSD token on DEX PancakeSwap is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $148.72. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $290,088,732.47. The liquidity pool contract is 0xc15fa3E22c912A276550F3E5FE3b0Deb87B55aCd with total value locked (TVL) of $3,249,458.33. The BUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/USDT now?
The current liquidity of BUSD/USDT with the contract address 0xc15fa3E22c912A276550F3E5FE3b0Deb87B55aCd is $3,249,458.33.
How many transactions are there in the BUSD/USDT pool in the last 24 hours?
The total transactions of BUSD/USDT is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BUSD/USDT pool in the last 24 hours?
BUSD/USDT pool has a trading volume of $148.72 in the last 24 hours.
What is the exchange rate of 1 BUSD to USDT?
The exchange rate of 1 BUSD to USDT is 0.9986, captured at 8:00 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:15:48 PM | sell | $0.06633 | $1 | 0.06633 | 0.9986 | 0.06641 | 0x99...c6ff | |
| 02/18/2026 | 6:31:38 PM | sell | $27.7 | $1 | 27.7 | 0.9977 | 27.76 | 0x5a...a63f | |
| 02/18/2026 | 5:49:42 PM | buy | $0.1195 | $1 | 0.1195 | 1 | 0.1191 | 0x5d...6727 | |
| 02/18/2026 | 5:48:50 PM | sell | $0.006583 | $1 | 0.006583 | 0.9987 | 0.006591 | 0x8c...81ab | |
| 02/18/2026 | 5:34:36 PM | buy | $0.05351 | $1 | 0.05351 | 1 | 0.05336 | 0xf6...9632 | |
| 02/18/2026 | 3:41:07 PM | buy | $7.72 | $1 | 7.72 | 1 | 7.7 | 0x90...ea49 | |
| 02/18/2026 | 3:37:04 PM | buy | $2.06 | $1 | 2.06 | 1 | 2.06 | 0xeb...2754 | |
| 02/18/2026 | 3:35:11 PM | sell | $28.49 | $1 | 28.49 | 0.9977 | 28.55 | 0xc9...3173 | |
| 02/18/2026 | 3:25:00 PM | sell | $28.64 | $1 | 28.64 | 0.9977 | 28.71 | 0xbf...8506 | |
| 02/18/2026 | 3:05:47 PM | sell | $28.23 | $1 | 28.23 | 0.9978 | 28.29 | 0x14...4b63 | |
| 02/18/2026 | 1:47:39 PM | sell | $1.54 | $1 | 1.54 | 0.9978 | 1.55 | 0x51...18fc | |
| 02/18/2026 | 12:20:01 PM | sell | $0.1422 | $1 | 0.1422 | 0.9988 | 0.1423 | 0x0d...174f | |
| 02/18/2026 | 11:15:04 AM | buy | $0.03024 | $1 | 0.03024 | 1 | 0.03016 | 0x20...d701 | |
| 02/18/2026 | 10:26:36 AM | buy | $0.4068 | $1 | 0.4068 | 1 | 0.4057 | 0x18...b7c4 | |
| 02/18/2026 | 10:12:53 AM | buy | $0.02544 | $1 | 0.02544 | 1 | 0.02537 | 0xd4...9b14 | |
| 02/18/2026 | 9:23:09 AM | buy | $0.00298 | $1 | 0.00298 | 1 | 0.002971 | 0x0f...a198 | |
| 02/18/2026 | 9:03:56 AM | sell | $0.2362 | $1 | 0.2362 | 0.9988 | 0.2365 | 0x0f...574d | |
| 02/18/2026 | 5:47:03 AM | sell | $0.0535 | $1 | 0.0535 | 0.9988 | 0.05357 | 0x4a...3ddd | |
| 02/18/2026 | 4:15:02 AM | buy | $0.04768 | $1 | 0.04768 | 1 | 0.04754 | 0xcb...3ef7 | |
| 02/18/2026 | 4:01:22 AM | buy | $2.52 | $1 | 2.52 | 1 | 2.51 | 0x85...42ee |