| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 3:06:12 AM | sell | $29.93 | $0.9962 | 29.93 | 0.9962 | 30.04 | 0xa8...f9db | |
| 2023.10.05 | 3:05:54 AM | buy | $26.45 | $1 | 26.45 | 1 | 26.42 | 0xe4...6782 | |
| 2023.10.05 | 3:04:36 AM | buy | $29.10 | $1 | 29.10 | 1 | 29.07 | 0x99...e936 | |
| 2023.10.05 | 3:03:18 AM | buy | $26.07 | $1 | 26.07 | 1 | 26.05 | 0x9d...7e1b | |
| 2023.10.05 | 3:02:21 AM | buy | $23.98 | $1 | 23.98 | 1 | 23.96 | 0xff...544d | |
| 2023.10.05 | 3:02:00 AM | buy | $14.05 | $1 | 14.05 | 1 | 14.03 | 0xf7...5c8c | |
| 2023.10.05 | 3:01:33 AM | buy | $36.33 | $1 | 36.33 | 1 | 36.30 | 0x0c...7671 | |
| 2023.10.05 | 2:50:00 AM | buy | $248.73 | $1 | 248.73 | 1 | 248.61 | 0x82...6c2e | |
| 2023.10.05 | 2:48:18 AM | buy | $67.77 | $1 | 67.77 | 1 | 67.77 | 0x18...40f6 | |
| 2023.10.05 | 2:39:20 AM | buy | $0.00 | $1 | 0.00 | 1 | 1.00 | 0x4e...28c3 | |
| 2023.10.05 | 2:36:41 AM | buy | $1 666.70 | $0.9977 | 1 666.70 | 0.9977 | 1 670.52 | 0xa8...d828 | |
| 2023.10.05 | 2:36:41 AM | sell | $2 500.00 | $0.9939 | 2 500.00 | 0.9939 | 2 515.44 | 0xc9...3eec | |
| 2023.10.05 | 2:30:17 AM | buy | $43.76 | $1 | 43.76 | 1 | 43.67 | 0xcd...6aca | |
| 2023.10.05 | 2:22:26 AM | sell | $7.13 | $0.9971 | 7.13 | 0.9971 | 7.15 | 0xd7...d225 | |
| 2023.10.05 | 2:21:20 AM | sell | $100.00 | $0.9973 | 100.00 | 0.9973 | 100.27 | 0x43...aca8 | |
| 2023.10.05 | 2:20:59 AM | sell | $100.00 | $0.9975 | 100.00 | 0.9975 | 100.25 | 0x10...6ab4 | |
| 2023.10.05 | 2:18:44 AM | sell | $100.00 | $0.9978 | 100.00 | 0.9978 | 100.22 | 0x40...3fa8 | |
| 2023.10.05 | 2:15:11 AM | sell | $100.00 | $0.9981 | 100.00 | 0.9981 | 100.19 | 0x3e...ed52 | |
| 2023.10.05 | 2:14:50 AM | sell | $100.00 | $0.9984 | 100.00 | 0.9984 | 100.16 | 0x2f...7ec9 | |
| 2023.10.05 | 2:09:23 AM | buy | $3.87 | $1 | 3.87 | 1 | 3.86 | 0x91...6925 |
BNB Chain
PancakeSwap
BUSD-USDC LPsPrice USD
$0.9962
Price
0.9962 USDC
TVL
$1.48M
MKT CAP
$1.01B
5m
-0.47%
1h
-0.78%
4h
-0.29%
24h
-0.17%
TXNS
149
Buys
75
Sells
74
Volume
36K
Pooled BUSD: $738,727.04
Pooled USDC: $737,743.73
BUSD/USDC price stats on BNB Chain
As of October 5, 2023, the current price of BUSD token on DEX PancakeSwap is $0.9962. BUSD price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $36,340.35. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $1,010,998,816.26. The liquidity pool contract is 0x2354ef4DF11afacb85a5C7f98B624072ECcddbB1 with total value locked (TVL) of $1,476,470.77. The BUSD/USDC trading pair operates on BNB Chain.