WhatToFarm
/
Get started
12 Swap

Info about burrito-WBNB pair

Price USD
$0.0002013
Price
0.063135 WBNB
TVL
$92,152.92
MKT CAP
$2M
5m
-1.22%
1h
-0.47%
4h
161%
24h
4,144%
Share
TXNS
690
Buys
447
Sells
243
Volume
177K
Telegram price alerts
Pair:
0x666cE8b236AF3d487F729077F78d3cF4C0418E0E
burrito:
0x83D504eDA6c071074BE5Ff77C70F4659A6474444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled burrito:
228.8M
Pooled WBNB:
$71.76

burrito/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of burrito token on DEX PancakeSwap is $0.0002013. burrito price is up 4,144% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $176,905.18. burrito token contract is 0x83D504eDA6c071074BE5Ff77C70F4659A6474444 with a market cap $2,013,031.32. The liquidity pool contract is 0x666cE8b236AF3d487F729077F78d3cF4C0418E0E with total value locked (TVL) of $92,152.93. The burrito/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of burrito/WBNB with the contract address 0x666cE8b236AF3d487F729077F78d3cF4C0418E0E is $92,152.93.

The total transactions of burrito/WBNB is 690 in the last 24 hours, 447 of which are buy transactions, and 243 are sales transactions.

burrito/WBNB pool has a trading volume of $176,905.18 in the last 24 hours.

The exchange rate of 1 burrito to WBNB is 0.0000003135, captured at 6:41 AM UTC.

The price of converting 1 burrito to USD is $0.0002013 today.

burrito-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20266:39:06 AMsell$97.58$0.00020130.1520.063135484,781.86
0x9FC...9a74
0x99...926b
03/20/20266:38:36 AMbuy$16.69$0.00020260.0260.06315682,364.51
0x6D3...64c6
0x5a...9626
03/20/20266:37:05 AMsell$571.47$0.00020410.890.0631782.8M
0x640...3EE8
0x0e...9828
03/20/20266:33:58 AMbuy$14.75$0.00020370.0230.06317572,418.23
0x9FC...9a74
0x30...df4b
03/20/20266:34:03 AMbuy$415.78$0.00020560.6480.0632052.02M
0xD2c...d2eb
0x4f...5d55
03/20/20266:31:54 AMsell$64.2$0.00020310.10.063163316,103.34
0x6D3...64c6
0xf1...f35a
03/20/20266:29:06 AMbuy$16.68$0.00020410.0260.06318281,692.61
0x640...3EE8
0xc9...3b89
03/20/20266:27:12 AMbuy$895.33$0.00020011.390.0631194.47M
0x9FC...9a74
0xc6...16cc
03/20/20266:25:38 AMbuy$834.4$0.00019271.30.0630034.33M
0xD2c...d2eb
0x48...8b7b
03/20/20266:24:02 AMbuy$732.42$0.0001861.140.06293.94M
0x640...3EE8
0xeb...9a13
03/20/20266:23:42 AMsell$277.18$0.00018410.430.0628561.51M
0x6D3...64c6
0xc5...486a
03/20/20266:20:10 AMbuy$347.72$0.00018380.5420.0628651.89M
0x9FC...9a74
0x77...7730
03/20/20266:19:46 AMbuy$13.47$0.00018240.0210.06284273,879.34
0xD2c...d2eb
0x4b...9adf
03/20/20266:19:13 AMbuy$358.73$0.00018080.5590.0628181.98M
0x640...3EE8
0x0c...d3c3
03/20/20266:18:25 AMsell$74.14$0.00017960.1150.062786412,769.76
0x6D3...64c6
0xef...0f7a
03/20/20266:13:45 AMbuy$469.69$0.0001780.7320.0627742.64M
0xD2c...d2eb
0x0f...6cb3
03/20/20266:11:22 AMsell$554.11$0.00017840.8590.0627653.11M
0x9FC...9a74
0xc0...8d70
03/20/20266:10:37 AMbuy$202.97$0.000180.3160.0628021.13M
0x640...3EE8
0x84...7fe7
03/20/20266:09:23 AMbuy$16.12$0.00017980.0250.06278889,659.04
0x6D3...64c6
0xe6...d49e
03/20/20266:05:40 AMsell$134.37$0.00017880.2090.062781751,259.57
0xD2c...d2eb
0x9a...cc35