- WhatToFarm
- BNB Chain
- PancakeSwap
- BURNY-WBNB LPs
Info about BURNY-WBNB pair
- Pooled BURNY:
- 19,827.94
- Pooled WBNB:
- $5.31
BURNY/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BURNY token on DEX PancakeSwap is $0.1555. BURNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.04. BURNY token contract is 0xec6E40cF1CfC7975fB2e78c829B52Ad863566B0d with a market cap $12,409.62. The liquidity pool contract is 0xa842C150C0dBC8C737Af87FB6158DdEcB34d8E88 with total value locked (TVL) of $6,162.03. The BURNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURNY/WBNB now?
The current liquidity of BURNY/WBNB with the contract address 0xa842C150C0dBC8C737Af87FB6158DdEcB34d8E88 is $6,162.03.
How many transactions are there in the BURNY/WBNB pool in the last 24 hours?
The total transactions of BURNY/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURNY/WBNB pool in the last 24 hours?
BURNY/WBNB pool has a trading volume of $10.04 in the last 24 hours.
What is the exchange rate of 1 BURNY to WBNB?
The exchange rate of 1 BURNY to WBNB is 0.0002679, captured at 12:15 AM UTC.
How much is 1 BURNY in dollars?
The price of converting 1 BURNY to USD is $0.1555 today.
BURNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:42:17 AM | sell | $10.04 | $0.1555 | 0.02 | 0.0002679 | 64.59 | 0x8d...773e | |
| 2024.05.16 | 9:14:15 PM | sell | $1.59 | $0.1526 | 0.00 | 0.0002689 | 10.44 | 0x44...17df | |
| 2024.05.16 | 9:14:15 PM | buy | $0.00 | $0.1534 | 0.00 | 0.0002704 | 0.00 | 0x44...17df | |
| 2024.05.13 | 6:11:15 PM | sell | $25.82 | $0.1609 | 0.04 | 0.0002712 | 160.49 | 0x3e...cea7 | |
| 2024.05.13 | 6:56:05 AM | sell | $27.99 | $0.1636 | 0.05 | 0.0002759 | 171.07 | 0xf7...e482 | |
| 2024.05.02 | 12:05:00 PM | sell | $12.89 | $0.1569 | 0.02 | 0.0002795 | 82.20 | 0x3f...1a6c | |
| 2024.04.29 | 10:17:55 AM | sell | $97.67 | $0.1708 | 0.17 | 0.0002892 | 572.03 | 0xaa...53cb | |
| 2024.04.23 | 4:05:15 PM | sell | $141.82 | $0.1877 | 0.23 | 0.0003105 | 755.77 | 0x12...b600 | |
| 2024.04.18 | 11:20:27 PM | sell | $8.03 | $0.1784 | 0.01 | 0.0003243 | 44.00 | 0x65...f34e | |
| 2024.04.13 | 7:28:21 PM | sell | $42.91 | $0.1898 | 0.07 | 0.0003292 | 226.07 | 0xb8...63d3 | |
| 2024.04.13 | 12:23:03 PM | sell | $181.97 | $0.2081 | 0.31 | 0.0003507 | 874.55 | 0x19...c2ec | |
| 2024.04.09 | 5:26:01 PM | buy | $5.77 | $0.2135 | 0.01 | 0.0003701 | 27.02 | 0x3e...f2c7 | |
| 2024.04.04 | 5:24:38 AM | sell | $2.06 | $0.2125 | 0.00 | 0.0003678 | 9.69 | 0xda...1315 | |
| 2024.04.03 | 2:21:50 AM | buy | $20.21 | $0.204 | 0.04 | 0.0003677 | 99.04 | 0x58...1523 | |
| 2024.04.01 | 7:46:47 PM | sell | $137.73 | $0.2178 | 0.24 | 0.0003778 | 632.28 | 0x37...9f49 | |
| 2024.03.31 | 8:46:25 PM | sell | $6.11 | $0.2384 | 0.01 | 0.000393 | 25.63 | 0x42...0278 | |
| 2024.03.31 | 12:31:05 PM | buy | $40.27 | $0.237 | 0.07 | 0.0003915 | 169.93 | 0x01...3d59 | |
| 2024.03.27 | 10:42:29 AM | buy | $10.71 | $0.2232 | 0.02 | 0.0003864 | 48.00 | 0x17...2e9c | |
| 2024.03.27 | 4:45:07 AM | buy | $36.01 | $0.2213 | 0.06 | 0.0003815 | 162.72 | 0xb5...9dde | |
| 2024.03.24 | 9:07:11 PM | sell | $76.98 | $0.2183 | 0.14 | 0.000384 | 352.69 | 0x05...93e5 |