WhatToFarm
/
Get started
12 Swap

Info about BurnShib-ETH pair

Price USD
$0.0111973
Price
0.0154591 ETH
TVL
$21.56
MKT CAP
$488.8M
5m
0%
1h
0%
4h
0%
24h
6.64%
Share
TXNS
7
Buys
6
Sells
1
Volume
1
Telegram price alerts
Pair:
0x17544124f9A95Af0FDCe591f292D0a194cB4F8E4
BurnShib:
0xb18FEF809F14Db0750E4e5a1dF86a98948588A2c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BurnShib:
5.38T
Pooled ETH:
$0.002416

BurnShib/ETH price stats on BNB Chain

As of October 8, 2025, the current price of BurnShib token on DEX PancakeSwap is $0.000000000001973. BurnShib price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.14. BurnShib token contract is 0xb18FEF809F14Db0750E4e5a1dF86a98948588A2c with a market cap $488,791,196.76. The liquidity pool contract is 0x17544124f9A95Af0FDCe591f292D0a194cB4F8E4 with total value locked (TVL) of $21.56. The BurnShib/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BurnShib/ETH with the contract address 0x17544124f9A95Af0FDCe591f292D0a194cB4F8E4 is $21.56.

The total transactions of BurnShib/ETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

BurnShib/ETH pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 BurnShib to ETH is 0.0000000000000004591, captured at 5:22 PM UTC.

The price of converting 1 BurnShib to USD is $0.000000000001973 today.

BurnShib-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/07/202510:40:23 PMsell$0.257$0.01119730.000059810.0154591130.26B
0x961...3118
0x40...1ab6
10/07/20258:05:35 PMbuy$0.3016$0.01119730.000070230.0154594152.86B
0xe09...5268
0x67...68c2
10/07/20257:54:55 PMbuy$0.1125$0.01119030.000026120.015441659.15B
0xe09...5268
0x68...2d66
10/07/20257:10:31 PMbuy$0.2047$0.0111840.000047620.0154281111.23B
0x961...3118
0xca...cc3c
10/07/20255:42:41 PMbuy$0.1432$0.01118080.000032750.015413679.18B
0x695...F122
0xef...2bf5
10/07/20258:20:35 AMbuy$0.1064$0.01118430.000023320.015403757.76B
0x695...F122
0x54...f770
10/07/20253:24:18 AMbuy$0.01926$0.0111850.0541530.015398910.41B
0x961...3118
0x8d...ac06
10/06/20255:28:32 PMsell$0.1447$0.01118720.000031030.015401677.27B
0xe09...5268
0xca...94e7
10/05/202510:56:12 PMsell$0.1428$0.01118410.000032010.015412877.56B
0xB5C...1520
0x58...15df
10/05/202510:53:12 PMbuy$0.3109$0.01118290.000069360.0154081169.94B
0xB5C...49f0
0xfd...1dba
10/05/202510:53:12 PMsell$0.1$0.01118810.000022310.015419656.08B
0xEe7...4cAA
0xc5...cda5
10/05/20256:27:36 PMsell$0.2693$0.01118560.000059840.0154124145.1B
0x8b3...b0fe
0x32...c791
10/05/20256:27:29 PMbuy$0.4099$0.0111840.000091060.0154088222.74B
0xe2b...89b1
0x77...82da
10/05/202512:53:56 PMsell$0.1132$0.01117690.00002530.015395463.99B
0xe09...5268
0xdc...c630
10/05/202512:47:46 PMbuy$0.2387$0.01117560.000053350.0153925135.92B
0x35a...281a
0x76...2251
10/04/20254:33:07 AMbuy$0.09768$0.01116480.000022480.015379459.25B
0xB5C...a6cC
0x34...4941
10/03/20253:48:17 PMbuy$0.07773$0.01116330.000017730.015372647.58B
0x961...3118
0xc0...1441
10/01/20257:34:46 AMbuy$132,173.76$0.0637390.00013930.0153941353.42B
0xB5C...0cc1
0xcf...2127
10/01/20257:34:49 AMsell$39,375.31$0.0637390.000042560.0154042105.29B
0x3eD...8306
0x96...b555
10/01/20257:34:47 AMbuy$74,093.7$0.0637390.000079190.0153997198.12B
0xB5C...0cc1
0x77...e58c