WhatToFarm
/
12 Swap

Info about BURNS-WBNB pair

Price USD
$0.07278
Price
0.0102966 WBNB
TVL
$7.84
MKT CAP
$5.56
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
727
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xFcB1D12fa3E257E58F53CA34B5A8EEDdc703Cfc1
BURNS:
0x2bBCfF3C4D950aff242B7176cFae8157D9F89f7C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BURNS:
140.81M
Pooled WBNB:
$0.004188

BURNS/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of BURNS token on DEX PancakeSwap is $0.0000000278. BURNS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1790 trades with trading volume of $2,558,124.34. BURNS token contract is 0x2bBCfF3C4D950aff242B7176cFae8157D9F89f7C with a market cap $5.56. The liquidity pool contract is 0xFcB1D12fa3E257E58F53CA34B5A8EEDdc703Cfc1 with total value locked (TVL) of $7.85. The BURNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURNS/WBNB with the contract address 0xFcB1D12fa3E257E58F53CA34B5A8EEDdc703Cfc1 is $7.85.

The total transactions of BURNS/WBNB is 1790 in the last 24 hours, 727 of which are buy transactions, and 1063 are sales transactions.

BURNS/WBNB pool has a trading volume of $2,558,124.34 in the last 24 hours.

The exchange rate of 1 BURNS to WBNB is 0.00000000002966, captured at 8:04 PM UTC.

The price of converting 1 BURNS to USD is $0.0000000278 today.

BURNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/202612:22:27 PMsell$0.051612$0.072780.081720.0102966580xac...dafa
01/26/202612:22:24 PMsell$0.00001361$0.072780.0714520.0102966489.630x1c...313c
01/26/202612:21:57 PMsell$0.06278$0.072780.0929660.0102966100xf7...7fd4
01/26/202612:21:36 PMbuy$0.009371$0.0727870.000010.0102974336,182.270x4d...3df5
01/26/202612:21:35 PMbuy$0.009371$0.0727740.000010.010296337,793.370x69...25a5
01/26/202612:21:33 PMbuy$0.009371$0.0727610.000010.0102946339,416.090xd5...6d1b
01/26/202612:21:29 PMbuy$0.009371$0.0727340.000010.0102918342,696.810x0f...a84d
01/26/202612:21:31 PMbuy$0.009371$0.0727470.000010.0102932341,050.530x19...6df8
01/26/202612:21:27 PMbuy$0.009371$0.0727210.000010.0102903344,355.040xe0...dfa6
01/26/202612:21:26 PMbuy$0.004685$0.0727110.0550.0102893172,802.860x86...18a3
01/26/202612:21:25 PMbuy$0.01124$0.0726870.0000120.0102867418,468.410xab...efc6
01/26/202612:21:24 PMsell$2.87$0.0727080.011530.0102889106.14M0xe5...5f94
01/26/202612:21:24 PMbuy$0.0006509$0.0727080.000010.010288924,035.930x2b...ed10
01/26/202612:21:25 PMbuy$0.009371$0.0727010.000010.0102882346,865.060x87...192f
01/26/202612:21:21 PMsell$0.814$0.0638860.00092450.0941472.09M0x54...6309
01/26/202612:21:21 PMsell$0.05486$0.0638910.000058540.094152140,979.530x2e...2330
01/26/202612:21:20 PMsell$0.6483$0.0638860.0020470.0941471.67M0xce...55a6
01/26/202612:21:20 PMsell$0.5675$0.0638860.0020780.0941471.46M0xe9...32a9
01/26/202612:21:20 PMsell$0.02648$0.0638860.000051620.09414768,145.220x5e...3a27
01/26/202612:21:20 PMsell$0.5401$0.0638860.0040460.0941471.39M0xe3...1d97