Info about BURNS-WBNB pair
- Pooled BURNS:
- 140.81M
- Pooled WBNB:
- $0.004188
BURNS/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of BURNS token on DEX PancakeSwap is $0.0000000278. BURNS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1790 trades with trading volume of $2,558,124.34. BURNS token contract is 0x2bBCfF3C4D950aff242B7176cFae8157D9F89f7C with a market cap $5.56. The liquidity pool contract is 0xFcB1D12fa3E257E58F53CA34B5A8EEDdc703Cfc1 with total value locked (TVL) of $7.85. The BURNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURNS/WBNB now?
The current liquidity of BURNS/WBNB with the contract address 0xFcB1D12fa3E257E58F53CA34B5A8EEDdc703Cfc1 is $7.85.
How many transactions are there in the BURNS/WBNB pool in the last 24 hours?
The total transactions of BURNS/WBNB is 1790 in the last 24 hours, 727 of which are buy transactions, and 1063 are sales transactions.
What is the trading volume in the BURNS/WBNB pool in the last 24 hours?
BURNS/WBNB pool has a trading volume of $2,558,124.34 in the last 24 hours.
What is the exchange rate of 1 BURNS to WBNB?
The exchange rate of 1 BURNS to WBNB is 0.00000000002966, captured at 8:04 PM UTC.
How much is 1 BURNS in dollars?
The price of converting 1 BURNS to USD is $0.0000000278 today.
BURNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:22:27 PM | sell | $0.051612 | $0.07278 | 0.08172 | 0.0102966 | 58 | 0xac...dafa | |
| 01/26/2026 | 12:22:24 PM | sell | $0.00001361 | $0.07278 | 0.071452 | 0.0102966 | 489.63 | 0x1c...313c | |
| 01/26/2026 | 12:21:57 PM | sell | $0.06278 | $0.07278 | 0.092966 | 0.0102966 | 10 | 0xf7...7fd4 | |
| 01/26/2026 | 12:21:36 PM | buy | $0.009371 | $0.072787 | 0.00001 | 0.0102974 | 336,182.27 | 0x4d...3df5 | |
| 01/26/2026 | 12:21:35 PM | buy | $0.009371 | $0.072774 | 0.00001 | 0.010296 | 337,793.37 | 0x69...25a5 | |
| 01/26/2026 | 12:21:33 PM | buy | $0.009371 | $0.072761 | 0.00001 | 0.0102946 | 339,416.09 | 0xd5...6d1b | |
| 01/26/2026 | 12:21:29 PM | buy | $0.009371 | $0.072734 | 0.00001 | 0.0102918 | 342,696.81 | 0x0f...a84d | |
| 01/26/2026 | 12:21:31 PM | buy | $0.009371 | $0.072747 | 0.00001 | 0.0102932 | 341,050.53 | 0x19...6df8 | |
| 01/26/2026 | 12:21:27 PM | buy | $0.009371 | $0.072721 | 0.00001 | 0.0102903 | 344,355.04 | 0xe0...dfa6 | |
| 01/26/2026 | 12:21:26 PM | buy | $0.004685 | $0.072711 | 0.055 | 0.0102893 | 172,802.86 | 0x86...18a3 | |
| 01/26/2026 | 12:21:25 PM | buy | $0.01124 | $0.072687 | 0.000012 | 0.0102867 | 418,468.41 | 0xab...efc6 | |
| 01/26/2026 | 12:21:24 PM | sell | $2.87 | $0.072708 | 0.01153 | 0.0102889 | 106.14M | 0xe5...5f94 | |
| 01/26/2026 | 12:21:24 PM | buy | $0.0006509 | $0.072708 | 0.00001 | 0.0102889 | 24,035.93 | 0x2b...ed10 | |
| 01/26/2026 | 12:21:25 PM | buy | $0.009371 | $0.072701 | 0.00001 | 0.0102882 | 346,865.06 | 0x87...192f | |
| 01/26/2026 | 12:21:21 PM | sell | $0.814 | $0.063886 | 0.0009245 | 0.094147 | 2.09M | 0x54...6309 | |
| 01/26/2026 | 12:21:21 PM | sell | $0.05486 | $0.063891 | 0.00005854 | 0.094152 | 140,979.53 | 0x2e...2330 | |
| 01/26/2026 | 12:21:20 PM | sell | $0.6483 | $0.063886 | 0.002047 | 0.094147 | 1.67M | 0xce...55a6 | |
| 01/26/2026 | 12:21:20 PM | sell | $0.5675 | $0.063886 | 0.002078 | 0.094147 | 1.46M | 0xe9...32a9 | |
| 01/26/2026 | 12:21:20 PM | sell | $0.02648 | $0.063886 | 0.00005162 | 0.094147 | 68,145.22 | 0x5e...3a27 | |
| 01/26/2026 | 12:21:20 PM | sell | $0.5401 | $0.063886 | 0.004046 | 0.094147 | 1.39M | 0xe3...1d97 |