WhatToFarm
/
Get started
12 Swap

Info about BURNS-WBNB pair

Price USD
$0.0002124
Price
0.062267 WBNB
TVL
$52,404.8
MKT CAP
$212.5K
5m
0%
1h
-6.53%
4h
-2.95%
24h
162%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
777K
Telegram price alerts
Pair:
0x1b89b03bA9723B2B3d1a069652509B60348fD0fF
BURNS:
0xCFb12B8a212B44A3B064750ecd1a3F0E2db77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BURNS:
123.01M
Pooled WBNB:
$27.95

BURNS/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of BURNS token on DEX PancakeSwap is $0.0002124. BURNS price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 7723 trades with trading volume of $776,581.97. BURNS token contract is 0xCFb12B8a212B44A3B064750ecd1a3F0E2db77777 with a market cap $212,498.98. The liquidity pool contract is 0x1b89b03bA9723B2B3d1a069652509B60348fD0fF with total value locked (TVL) of $52,404.81. The BURNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURNS/WBNB with the contract address 0x1b89b03bA9723B2B3d1a069652509B60348fD0fF is $52,404.81.

The total transactions of BURNS/WBNB is 7723 in the last 24 hours, 4267 of which are buy transactions, and 3456 are sales transactions.

BURNS/WBNB pool has a trading volume of $776,581.97 in the last 24 hours.

The exchange rate of 1 BURNS to WBNB is 0.0000002267, captured at 8:01 PM UTC.

The price of converting 1 BURNS to USD is $0.0002124 today.

BURNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20267:59:46 PMsell$2.85$0.00021240.0030470.06226713,438.72
0x41F...ffA3
0xed...6358
01/26/20267:59:04 PMbuy$0.007574$0.00021350.0580820.06227935.46
0x7AF...195b
0x17...f561
01/26/20267:52:27 PMsell$163.51$0.00021380.17440.062281764,611.39
0x4Ba...81aF
0x34...7b66
01/26/20267:48:37 PMsell$894.29$0.00022250.95420.0623744.02M
0x538...d867
0x3a...3035
01/26/20267:44:36 PMsell$94.9$0.00023080.10120.062463411,108.39
0x9C9...32c4
0x13...bf48
01/26/20267:44:09 PMbuy$155.6$0.00023140.1660.06247672,189.03
0x9f5...7fF0
0xcc...63f1
01/26/20267:38:35 PMsell$87.83$0.00022960.093720.06245382,449.33
0xAE9...e37D
0x9c...dfb5
01/26/20267:36:32 PMsell$2.45$0.00023050.0026240.06245910,670
0xc6D...ceBd
0x67...2e4e
01/26/20267:33:21 PMsell$21.93$0.00023070.023410.06246295,078.65
0xc6D...ceBd
0x16...dcac
01/26/20267:32:50 PMbuy$187.3$0.00023040.19980.062459812,638.31
0x4Ba...81aF
0x3b...8d48
01/26/20267:32:23 PMbuy$92.77$0.00022820.0990.062435406,471.81
0xAE9...e37D
0x14...f473
01/26/20267:31:03 PMsell$2.78$0.00022620.0029750.06241412,326.69
0x818...A4b5
0x2c...be4e
01/26/20267:30:36 PMsell$12.69$0.00022620.013540.06241456,087.36
0x742...2ff9
0xd1...7336
01/26/20267:30:35 PMsell$39.23$0.00022680.041860.06242172,993.68
0xbE1...30D3
0x1c...dc02
01/26/20267:27:32 PMbuy$105.66$0.00022730.11270.062426464,691.11
0xee4...EFEe
0xa8...2686
01/26/20267:26:08 PMbuy$53.26$0.0002260.056830.062412235,630.06
0x22E...69a0
0xfb...b2fb
01/26/20267:21:43 PMbuy$106.44$0.00022470.11350.062397473,680.67
0x08C...A42D
0x49...3292
01/26/20267:19:36 PMbuy$18.97$0.00022360.020250.06238684,847.03
0x0cf...2c1b
0x56...34ba
01/26/20267:17:34 PMbuy$3.19$0.00022340.0034060.06238414,282.84
0x41F...ffA3
0x5e...5364
01/26/20267:17:15 PMbuy$192.1$0.00022180.20490.062367865,872.06
0xee4...EFEe
0x2d...04c4