- WhatToFarm
- BNB Chain
- PancakeSwap
- BurnPENGU-USDT LPs
Info about BurnPENGU-USDT pair
- Pooled BurnPENGU:
- 2.27B
- Pooled USDT:
- $16,170.17
BurnPENGU/USDT price stats on BNB Chain
As of January 2, 2025, the current price of BurnPENGU token on DEX PancakeSwap is $0.000007148. BurnPENGU price is down -27.85% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $26,921.20. BurnPENGU token contract is 0x8C662116f1E8e99283f03373BC3F304e7E1D3333 with a market cap $1,425,558.14. The liquidity pool contract is 0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC with total value locked (TVL) of $32,340.36. The BurnPENGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BurnPENGU/USDT now?
The current liquidity of BurnPENGU/USDT with the contract address 0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC is $32,340.36.
How many transactions are there in the BurnPENGU/USDT pool in the last 24 hours?
The total transactions of BurnPENGU/USDT is 243 in the last 24 hours, 121 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the BurnPENGU/USDT pool in the last 24 hours?
BurnPENGU/USDT pool has a trading volume of $26,921.20 in the last 24 hours.
What is the exchange rate of 1 BurnPENGU to USDT?
The exchange rate of 1 BurnPENGU to USDT is 0.000007148, captured at 8:51 PM UTC.
How much is 1 BurnPENGU in dollars?
The price of converting 1 BurnPENGU to USD is $0.000007148 today.
BurnPENGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 8:04:11 PM | sell | $87.46 | $0.057148 | 87.46 | 0.057148 | 12.24M | 0x00...4209 | |
| 01/02/2025 | 8:00:32 PM | buy | $19.84 | $0.057214 | 19.84 | 0.057214 | 2.75M | 0x1e...5800 | |
| 01/02/2025 | 7:58:02 PM | sell | $895.35 | $0.057187 | 895.35 | 0.057187 | 118.34M | 0x26...d328 | |
| 01/02/2025 | 7:23:08 PM | buy | $0.6 | $0.058022 | 0.6 | 0.058022 | 74,792.9 | 0xfb...b816 | |
| 01/02/2025 | 6:02:35 PM | buy | $2.5 | $0.05802 | 2.5 | 0.05802 | 311,693.45 | 0xc6...79d5 | |
| 01/02/2025 | 6:00:59 PM | sell | $81.38 | $0.058017 | 81.38 | 0.058017 | 10.15M | 0x07...c3a3 | |
| 01/02/2025 | 5:52:56 PM | sell | $43.23 | $0.058075 | 43.23 | 0.058075 | 5.35M | 0x4d...7a0b | |
| 01/02/2025 | 5:51:23 PM | sell | $48.65 | $0.058119 | 48.65 | 0.058119 | 5.99M | 0x7e...31bb | |
| 01/02/2025 | 5:49:44 PM | sell | $18.47 | $0.05815 | 18.47 | 0.05815 | 2.27M | 0x41...e666 | |
| 01/02/2025 | 5:42:53 PM | sell | $23.63 | $0.05817 | 23.63 | 0.05817 | 2.89M | 0x34...6d8d | |
| 01/02/2025 | 5:41:44 PM | buy | $16.37 | $0.058214 | 16.37 | 0.058214 | 1.99M | 0xcf...b19c | |
| 01/02/2025 | 5:41:35 PM | sell | $245.07 | $0.058282 | 245.07 | 0.058282 | 29.59M | 0xb0...3fa7 | |
| 01/02/2025 | 5:21:23 PM | buy | $0.051 | $0.058451 | 0.051 | 0.058451 | 0.1183 | 0xf8...ba64 | |
| 01/02/2025 | 5:21:23 PM | sell | $11.02 | $0.058404 | 11.02 | 0.058404 | 1.31M | 0xf8...ba64 | |
| 01/02/2025 | 5:14:11 PM | sell | $108.29 | $0.058455 | 108.29 | 0.058455 | 12.81M | 0x8c...2170 | |
| 01/02/2025 | 5:14:11 PM | buy | $5.86 | $0.058448 | 5.86 | 0.058448 | 693,874.86 | 0x20...116f | |
| 01/02/2025 | 4:44:17 PM | buy | $2.87 | $0.058548 | 2.87 | 0.058548 | 336,395.17 | 0xf2...7603 | |
| 01/02/2025 | 4:44:05 PM | sell | $253.62 | $0.058626 | 253.62 | 0.058626 | 29.4M | 0x10...fe16 | |
| 01/02/2025 | 4:37:41 PM | sell | $50.85 | $0.058775 | 50.85 | 0.058775 | 5.8M | 0x1f...8659 | |
| 01/02/2025 | 4:33:02 PM | sell | $128.23 | $0.058862 | 128.23 | 0.058862 | 14.47M | 0x90...22e4 |