WhatToFarm
/
Get started
12 Swap

Info about BurnPENGU-USDT pair

Price USD
$0.051005
Price
0.051005 USDT
TVL
$12,073.63
MKT CAP
$201.2K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC
BurnPENGU:
0x8C662116f1E8e99283f03373BC3F304e7E1D3333
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BurnPENGU:
6B
Pooled USDT:
$6,042.45

BurnPENGU/USDT price stats on BNB Chain

As of October 17, 2025, the current price of BurnPENGU token on DEX PancakeSwap is $0.000001005. BurnPENGU price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.20. BurnPENGU token contract is 0x8C662116f1E8e99283f03373BC3F304e7E1D3333 with a market cap $201,195.23. The liquidity pool contract is 0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC with total value locked (TVL) of $12,073.63. The BurnPENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BurnPENGU/USDT with the contract address 0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC is $12,073.63.

The total transactions of BurnPENGU/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BurnPENGU/USDT pool has a trading volume of $7.20 in the last 24 hours.

The exchange rate of 1 BurnPENGU to USDT is 0.000001005, captured at 6:50 AM UTC.

The price of converting 1 BurnPENGU to USD is $0.000001005 today.

BurnPENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20256:38:25 AMsell$3.82$0.0510053.820.0510053.8M
0xe00...f5FA
0x9d...f4dd
10/16/20253:58:34 PMsell$3.37$0.0510073.370.0510073.35M
0x40D...39A4
0xa0...1aa5
10/15/20258:57:50 PMsell$2.13$0.0510072.130.0510072.12M
0x726...D225
0x26...b261
10/14/20254:16:56 PMbuy$3.52$0.0510123.520.0510123.49M
0x917...33F5
0x8e...7c88
10/14/202512:57:41 PMsell$2.46$0.0510072.460.0510072.45M
0xe00...f5FA
0xe3...9ffa
10/14/202510:36:17 AMsell$3.92$0.0510083.920.0510083.89M
0x726...D225
0xe2...a19e
10/14/20257:45:03 AMsell$2.71$0.0510092.710.0510092.69M
0x3eD...8306
0x2a...5543
10/14/20256:23:22 AMsell$3.5$0.051013.50.051013.47M
0x0A4...C9cA
0x09...74bc
10/14/20255:39:38 AMsell$2.6$0.0510112.60.0510112.58M
0x0c7...ba00
0xe7...4415
10/13/20252:31:44 PMsell$3.74$0.0510123.740.0510123.7M
0x8D3...374d
0x43...4cf8
10/13/20251:03:34 PMsell$2.45$0.0510132.450.0510132.42M
0x0A4...C9cA
0x26...a3e9
10/13/20258:39:27 AMbuy$3.86$0.0510173.860.0510173.8M
0xa04...940F
0xe5...90ca
10/13/20256:36:57 AMbuy$3.56$0.0510163.560.0510163.51M
0xe3B...E78A
0xaa...d1cd
10/13/202512:21:17 AMbuy$2.36$0.0510152.360.0510152.33M
0x8D3...374d
0x72...e18d
10/12/20253:52:15 PMbuy$3.69$0.0510143.690.0510143.64M
0x8b3...b0fe
0xc3...81e2
10/12/20253:06:41 PMbuy$3.07$0.0510133.070.0510133.04M
0x40D...39A4
0xae...91fc
10/12/202512:20:29 PMbuy$3.01$0.0510123.010.0510122.98M
0xe3B...E78A
0xb2...7afb
10/12/202511:58:42 AMbuy$2.35$0.0510112.350.0510112.33M
0xe3B...E78A
0x0e...3602
10/12/202511:45:43 AMsell$9.38$0.0510079.380.0510079.31M
0xd93...5040
0xec...8165
10/12/20259:58:19 AMbuy$3.94$0.0510133.940.0510133.89M
0x8D3...374d
0xdb...1007