WhatToFarm
/
Get started
12 Swap

Info about BurnPENGU-USDT pair

Price USD
$0.069974
Price
0.069974 USDT
TVL
$12,022.08
MKT CAP
$199.5K
5m
0%
1h
0%
4h
-0.13%
24h
-0.18%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC
BurnPENGU:
0x8C662116f1E8e99283f03373BC3F304e7E1D3333
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BurnPENGU:
6.01B
Pooled USDT:
$6,011.04

BurnPENGU/USDT price stats on BNB Chain

As of November 13, 2025, the current price of BurnPENGU token on DEX PancakeSwap is $0.0000009974. BurnPENGU price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.41. BurnPENGU token contract is 0x8C662116f1E8e99283f03373BC3F304e7E1D3333 with a market cap $199,485.14. The liquidity pool contract is 0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC with total value locked (TVL) of $12,022.08. The BurnPENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BurnPENGU/USDT with the contract address 0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC is $12,022.08.

The total transactions of BurnPENGU/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BurnPENGU/USDT pool has a trading volume of $7.41 in the last 24 hours.

The exchange rate of 1 BurnPENGU to USDT is 0.0000009974, captured at 11:47 PM UTC.

The price of converting 1 BurnPENGU to USD is $0.0000009974 today.

BurnPENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20258:15:08 PMsell$1.63$0.0699741.630.0699741.64M
0x8AD...E63E
0xd0...6015
11/13/20256:36:53 PMsell$2.22$0.069982.220.069982.23M
0x302...5A49
0x30...5ef2
11/13/20255:50:47 PMsell$2.09$0.0699862.090.0699862.1M
0x150...8864
0x77...85c9
11/13/20254:02:05 AMsell$1.44$0.0699921.440.0699921.44M
0x3E7...7E72
0x90...db1d
11/12/20253:56:00 PMsell$1.91$0.0699961.910.0699961.91M
0x8AD...E63E
0xdf...08c7
11/11/202511:48:41 PMsell$1.21$0.0511.210.0511.21M
0x113...94CB
0xf1...4b79
11/10/202512:52:14 AMbuy$2.26$0.0510042.260.0510042.26M
0x1Bb...F139
0x90...43fb
11/08/20253:11:00 AMbuy$1.3$0.0510041.30.0510041.3M
0x58f...193c
0xda...b186
11/07/20259:59:39 PMbuy$1.71$0.0510031.710.0510031.71M
0x3D6...0aBe
0xf6...abb7
11/07/20258:44:15 PMbuy$1.57$0.0510031.570.0510031.57M
0x3D6...0aBe
0x61...44e1
11/07/20253:08:48 AMbuy$2$0.05100220.0510022M
0x150...8864
0x40...3301
11/05/20253:40:44 PMbuy$1.35$0.0510021.350.0510021.36M
0x8AD...E63E
0x93...fdb6
11/05/20252:58:44 AMbuy$2.06$0.0510012.060.0510012.06M
0x58f...193c
0x21...1575
11/04/20258:18:32 PMsell$3.49$0.0699673.490.0699673.5M
0x0A4...C9cA
0xa2...6b03
11/04/20255:10:56 PMsell$2.3$0.0699752.30.0699752.31M
0xC0c...d9E6
0x5c...f740
11/04/20254:59:30 PMsell$1.83$0.0699811.830.0699811.84M
0x58f...193c
0xdc...3435
11/04/20252:28:02 PMsell$1.33$0.0699861.330.0699861.34M
0x113...94CB
0x1d...40c2
11/04/20256:09:31 AMsell$1.86$0.0699911.860.0699911.87M
0x3D6...0aBe
0x3d...9984
11/04/20255:31:31 AMsell$2.63$0.0699972.630.0699972.63M
0xd2D...dA3F
0xf4...d891
11/03/20253:34:32 PMsell$2.55$0.0512.550.0512.55M
0x5Ac...02c6
0xaa...476f