WhatToFarm
/
Get started
12 Swap

Info about BurnPENGU-USDT pair

Price USD
$0.051
Price
0.051 USDT
TVL
$12,006.45
MKT CAP
$200.1K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
4
Buys
4
Sells
0
Volume
5
Telegram price alerts
Pair:
0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC
BurnPENGU:
0x8C662116f1E8e99283f03373BC3F304e7E1D3333
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BurnPENGU:
6.01B
Pooled USDT:
$6,003.22

BurnPENGU/USDT price stats on BNB Chain

As of November 28, 2025, the current price of BurnPENGU token on DEX PancakeSwap is $0.000001. BurnPENGU price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.67. BurnPENGU token contract is 0x8C662116f1E8e99283f03373BC3F304e7E1D3333 with a market cap $200,076.66. The liquidity pool contract is 0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC with total value locked (TVL) of $12,006.45. The BurnPENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BurnPENGU/USDT with the contract address 0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC is $12,006.45.

The total transactions of BurnPENGU/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BurnPENGU/USDT pool has a trading volume of $4.67 in the last 24 hours.

The exchange rate of 1 BurnPENGU to USDT is 0.000001, captured at 2:01 AM UTC.

The price of converting 1 BurnPENGU to USD is $0.000001 today.

BurnPENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/27/20252:43:12 AMbuy$1.18$0.0511.180.0511.18M
0x58f...193c
0xe6...c2fc
11/26/202511:09:02 PMbuy$0.5862$0.0510.58620.051586,181.7
0x1Bb...F139
0xe5...98c1
11/26/20256:53:41 PMbuy$1.03$0.0699981.030.0699981.03M
0x58f...193c
0x82...4070
11/26/20255:33:30 PMbuy$1.86$0.0699931.860.0699931.87M
0x58f...193c
0x68...cd94
11/24/20258:45:39 PMbuy$1.06$0.0699881.060.0699881.06M
0x58f...193c
0xea...92e5
11/24/20258:01:15 PMbuy$0.8048$0.0699850.80480.069985806,020.57
0x58f...193c
0xd1...905a
11/24/20255:34:13 PMbuy$1.87$0.069981.870.069981.88M
0x3D6...0aBe
0xbd...96e6
11/23/202510:57:08 PMbuy$0.3687$0.0699770.36870.069977369,623
0x113...94CB
0xe0...f45c
11/23/20258:23:43 PMbuy$0.4632$0.0699750.46320.069975464,415.26
0x150...8864
0x73...ae8e
11/23/20252:38:43 AMbuy$1.59$0.0699721.590.0699721.6M
0x113...94CB
0x1e...b48f
11/22/20251:39:47 AMbuy$0.8976$0.0699680.89760.069968900,532.77
0x150...8864
0xe5...f005
11/21/202512:24:18 PMsell$2.23$0.0699192.230.0699192.25M
0x02d...48B1
0x1f...346b
11/21/20257:36:33 AMsell$8.04$0.0699368.040.0699368.1M
0xa97...E0Aa
0x09...4fb9
11/21/20256:34:32 AMsell$0.0187$0.0699490.01870.06994918,796.07
0x150...8864
0xba...33f7
11/21/20256:34:30 AMsell$1.22$0.069951.220.069951.23M
0x3D6...0aBe
0x8b...4a22
11/21/20253:18:48 AMsell$1.09$0.0699521.090.0699521.1M
0x1Bb...F139
0x21...2b09
11/21/202512:33:16 AMsell$0.9792$0.0699550.97920.069955983,652.58
0x8AD...E63E
0x51...6be0
11/19/20256:46:26 PMsell$1.3$0.0699581.30.0699581.31M
0x8AD...E63E
0xe2...b55a
11/19/20255:11:25 PMsell$1.67$0.0699621.670.0699621.68M
0x58f...193c
0x1f...e04d
11/18/20253:30:47 AMsell$1.44$0.0699661.440.0699661.45M
0x1Bb...F139
0x9f...91c2