WhatToFarm
/
Get started
12 Swap

Info about BURNIE-USDT pair

Price USD
$0.00116
Price
0.00116 USDT
TVL
$98,772.1
MKT CAP
$1.2M
5m
12.60%
1h
21.88%
4h
79.13%
24h
57,120%
Share
TXNS
2K
Buys
2K
Sells
662
Volume
1M
Telegram price alerts
Pair:
0x140A3275a99D71616f4614e1132E527Ca2788D6D
BURNIE:
0xD34dB0416F52A6db6811fa8eDa974FE124F54444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BURNIE:
43.61M
Pooled USDT:
$49,386.05

BURNIE/USDT price stats on BNB Chain

As of April 5, 2026, the current price of BURNIE token on DEX PancakeSwap is $0.00116. BURNIE price is up 57,120% in the last 24 hours. The trading history for the last 24 hours contains 2295 trades with trading volume of $1,003,922.47. BURNIE token contract is 0xD34dB0416F52A6db6811fa8eDa974FE124F54444 with a market cap $1,160,442.46. The liquidity pool contract is 0x140A3275a99D71616f4614e1132E527Ca2788D6D with total value locked (TVL) of $98,772.11. The BURNIE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURNIE/USDT with the contract address 0x140A3275a99D71616f4614e1132E527Ca2788D6D is $98,772.11.

The total transactions of BURNIE/USDT is 2295 in the last 24 hours, 1633 of which are buy transactions, and 662 are sales transactions.

BURNIE/USDT pool has a trading volume of $1,003,922.47 in the last 24 hours.

The exchange rate of 1 BURNIE to USDT is 0.00116, captured at 7:05 PM UTC.

The price of converting 1 BURNIE to USD is $0.00116 today.

BURNIE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20267:04:45 PMsell$1,339.98$0.001161,339.980.001161.15M
0x792...fc0f
0x2d...6dce
04/05/20267:04:38 PMbuy$68.25$0.00119668.250.00119657,050.95
0x407...f275
0x5e...9c62
04/05/20267:04:38 PMbuy$748.66$0.001177748.660.001177636,054.59
0xdA6...700f
0xe5...e5bf
04/05/20267:04:08 PMsell$1,236.1$0.0011821,236.10.0011821.05M
0x543...0EBb
0x85...d7cd
04/05/20267:04:04 PMbuy$1,037.85$0.0011931,037.850.001193869,803.96
0x880...49D0
0x44...dee8
04/05/20267:03:30 PMsell$285.55$0.001169285.550.001169244,098.63
0xa1A...40a8
0xef...7605
04/05/20267:03:29 PMbuy$1,262.01$0.001151,262.010.001151.1M
0x575...16eB
0xdf...3bec
04/05/20267:03:29 PMbuy$47.88$0.00118147.880.00118140,531.53
0x3C1...8812
0x0d...d43f
04/05/20267:02:51 PMbuy$1,203.3$0.0010941,203.30.0010941.1M
0x1E2...6567
0xb7...0cfc
04/05/20267:02:49 PMsell$682.01$0.001077682.010.001077633,021.23
0x97b...e559
0xb9...a5a3
04/05/20267:02:12 PMbuy$753.72$0.001081753.720.001081697,123.66
0x6DB...E626
0xfc...7343
04/05/20267:02:07 PMbuy$343.56$0.001056343.560.001056325,095.69
0xBb1...644b
0x90...7b7d
04/05/20267:02:06 PMsell$1,013.19$0.0010661,013.190.001066950,178.54
0x2c6...d352
0x37...6c82
04/05/20267:01:36 PMbuy$1,088.12$0.0010691,088.120.0010691.02M
0x932...dF48
0xcb...9def
04/05/20267:01:21 PMsell$42.87$0.00104142.870.00104141,159.88
0x613...9A22
0x34...156b
04/05/20267:01:12 PMsell$649.58$0.001057649.580.001057614,555.6
0x5a0...45c3
0xa1...b3ad
04/05/20267:00:55 PMbuy$39.84$0.00107539.840.00107537,027.27
0xcd6...E2b1
0xbf...d7e7
04/05/20267:00:55 PMbuy$32.13$0.00107432.130.00107429,906.3
0x862...0c4f
0x31...1313
04/05/20267:00:55 PMbuy$706.32$0.001057706.320.001057667,707.72
0x6a7...4f24
0xa5...f4ec
04/05/20267:00:45 PMsell$412.72$0.001046412.720.001046394,503.23
0x184...2901
0x97...60ff