WhatToFarm
/
Get started
12 Swap

Info about BURNIE-USDT pair

Price USD
$0.0005307
Price
0.0005307 USDT
TVL
$65,884.9
MKT CAP
$530.8K
5m
2.08%
1h
19.29%
4h
18,227%
24h
18,227%
Share
TXNS
882
Buys
675
Sells
207
Volume
317K
Telegram price alerts
Pair:
0x9f413d5e3d26c17Ace24033eeB6c4ab183D9e8a0
BURNIE:
0xFB507DA70F363cc11510bb5C48c74220BA824444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BURNIE:
62.73M
Pooled USDT:
$32,942.45

BURNIE/USDT price stats on BNB Chain

As of April 4, 2026, the current price of BURNIE token on DEX PancakeSwap is $0.0005307. BURNIE price is up 18,227% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $317,191.56. BURNIE token contract is 0xFB507DA70F363cc11510bb5C48c74220BA824444 with a market cap $530,777.88. The liquidity pool contract is 0x9f413d5e3d26c17Ace24033eeB6c4ab183D9e8a0 with total value locked (TVL) of $65,884.91. The BURNIE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURNIE/USDT with the contract address 0x9f413d5e3d26c17Ace24033eeB6c4ab183D9e8a0 is $65,884.91.

The total transactions of BURNIE/USDT is 882 in the last 24 hours, 675 of which are buy transactions, and 207 are sales transactions.

BURNIE/USDT pool has a trading volume of $317,191.56 in the last 24 hours.

The exchange rate of 1 BURNIE to USDT is 0.0005307, captured at 1:59 PM UTC.

The price of converting 1 BURNIE to USD is $0.0005307 today.

BURNIE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20261:58:53 PMsell$433.2$0.0005307433.20.0005307816,178.12
0xBa0...3CB8
0x07...be38
04/04/20261:58:34 PMbuy$295.05$0.0005342295.050.0005342552,259.1
0xf12...3b53
0x27...a802
04/04/20261:58:34 PMbuy$41.41$0.000539741.410.000539776,715.55
0x9AB...8b25
0x4b...6e52
04/04/20261:58:34 PMbuy$2.68$0.0005392.680.0005394,971.48
0x65e...ba45
0xb9...589f
04/04/20261:58:09 PMsell$520.56$0.0005352520.560.0005352972,624.41
0x7cA...5254
0x58...5caf
04/04/20261:57:53 PMbuy$368.98$0.0005403368.980.0005403682,820.98
0x643...814C
0x01...2dff
04/04/20261:57:27 PMsell$193.54$0.0005348193.540.0005348361,850.59
0x216...7D91
0xad...73e3
04/04/20261:57:14 PMbuy$687.42$0.0005281687.420.00052811.3M
0x09A...6be1
0x6e...99d8
04/04/20261:57:14 PMbuy$43.26$0.0005443.260.0005480,109.94
0x5A9...B830
0xce...59c6
04/04/20261:56:43 PMsell$186.54$0.0005176186.540.0005176360,335.64
0x604...C225
0x93...6121
04/04/20261:56:41 PMbuy$942.15$0.0005038942.150.00050381.87M
0xB2C...b8f7
0x9f...7945
04/04/20261:56:41 PMbuy$75.68$0.000519975.680.0005199145,541.01
0x38d...94EC
0xde...2867
04/04/20261:56:41 PMbuy$64.98$0.000522264.980.0005222124,429.05
0x0a6...0a05
0xfe...0eab
04/04/20261:56:03 PMsell$278.67$0.0004912278.670.0004912567,326.81
0x9DF...381c
0x52...d3c5
04/04/20261:56:02 PMbuy$9.54$0.00049789.540.000497819,162.37
0x663...5a57
0x83...eb36
04/04/20261:56:02 PMbuy$171.5$0.000495171.50.000495346,438.5
0x45a...5908
0x3d...814e
04/04/20261:55:53 PMbuy$290.26$0.0004879290.260.0004879594,909.89
0x4f1...c82D
0x79...fe6a
04/04/20261:55:21 PMbuy$16.5$0.000483216.50.000483234,146.08
0xA8c...F95f
0x3c...89dc
04/04/20261:55:21 PMbuy$576.9$0.000474576.90.0004741.22M
0xD30...726B
0x73...70b5
04/04/20261:55:21 PMbuy$4.2$0.00048294.20.00048298,697.42
0x040...77Bd
0x97...0b83