WhatToFarm
/
Get started
12 Swap

Info about BurnFi-WBNB pair

Price USD
$0.0174665
Price
0.0207866 WBNB
TVL
$1.15
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
273
Buys
201
Sells
72
Volume
162K
Telegram price alerts
Pair:
0xba008A14FeFAd02d03Bc68566FF649B4698cCa28
BurnFi:
0x205DE889fFcCbb24f1FB3b6B1247680353443d3B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BurnFi:
1133.45T
Pooled WBNB:
$0.0001346

BurnFi/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of BurnFi token on DEX PancakeSwap is $0.000000000000000004665. BurnFi price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $162,457.30. BurnFi token contract is 0x205DE889fFcCbb24f1FB3b6B1247680353443d3B with a market cap $0.00. The liquidity pool contract is 0xba008A14FeFAd02d03Bc68566FF649B4698cCa28 with total value locked (TVL) of $1.16. The BurnFi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BurnFi/WBNB with the contract address 0xba008A14FeFAd02d03Bc68566FF649B4698cCa28 is $1.16.

The total transactions of BurnFi/WBNB is 273 in the last 24 hours, 201 of which are buy transactions, and 72 are sales transactions.

BurnFi/WBNB pool has a trading volume of $162,457.30 in the last 24 hours.

The exchange rate of 1 BurnFi to WBNB is 0.000000000000000000007866, captured at 11:38 PM UTC.

The price of converting 1 BurnFi to USD is $0.000000000000000004665 today.

BurnFi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20252:20:28 AMsell$37,272.99$0.017466562.840.02078664400T
0x44d...DaB8
0x65...707f
04/18/202510:01:28 PMbuy$0.5936$0.000015470.0010.07260638,365.34
0x6Cd...59Bd
0x49...c4a2
04/18/20253:58:38 PMbuy$1.01$0.000015450.0017180.07260665,950.95
0xD08...1bC1
0x81...cf0e
04/18/20253:42:05 PMbuy$5.92$0.000015440.010.072605383,741.54
0xf47...0Ae0
0xf1...e517
04/18/20253:17:20 PMbuy$0.5925$0.000015430.0010.07260538,380.85
0x8Aa...D8C4
0x4d...2178
04/18/20252:47:14 PMbuy$0.5922$0.000015430.0010.07260538,382.07
0x371...894b
0x8f...7b44
04/18/20252:40:35 PMbuy$5.92$0.000015420.010.072604383,887.96
0x817...6e42
0x8d...c900
04/18/20252:39:35 PMbuy$5.92$0.000015420.010.072604384,010.04
0x817...6e42
0x3c...32eb
04/18/20252:25:29 PMbuy$327.71$0.000015280.55330.0725821.44M
0x422...0daC
0x74...74af
04/18/20252:25:17 PMbuy$5.92$0.000015140.010.072557390,983.09
0x817...6e42
0x1e...fb07
04/18/20252:25:05 PMsell$14.24$0.000015070.024040.072545944,786.8
0x69A...dde1
0xea...9786
04/18/20252:24:59 PMbuy$567.97$0.000014920.9590.07251938.06M
0x4Af...2A14
0x5e...8e25
04/18/20252:24:38 PMsell$0.6996$0.000014620.0011810.07246847,858.23
0x817...6e42
0xf9...3c3f
04/18/20252:24:23 PMbuy$144.94$0.000014630.24470.0724719.9M
0x5AF...833b
0x11...74e1
04/18/20252:24:08 PMbuy$166.21$0.000014540.28060.07245611.42M
0x501...1961
0x1e...0df4
04/18/20252:24:08 PMsell$48.07$0.000014520.081170.0724523.31M
0xea1...873a
0xb8...0b1d
04/18/20252:23:35 PMbuy$550.96$0.000014260.93030.07240838.64M
0x026...9E1f
0x57...e5e4
04/18/20252:23:14 PMbuy$81.82$0.000014010.13810.0723655.84M
0x5f7...A195
0xad...2cf4
04/18/20252:23:11 PMsell$512.08$0.000014110.86470.07238236.29M
0xaD8...2bAe
0x79...6aa9
04/18/20252:23:02 PMbuy$1,216.45$0.000013892.050.07234787.52M
0xD09...Ad59
0xd2...ff94